XU030-Daily-Stock-Prices

imkbh_avod IMKBH\u0027AVOD	n_2011_12_06_00_00_00 2011-12-06–00:00:00	n_1_86000 1.86000	n_1_99000 1.99000	n_1_78000 1.78000	n_1_86000_1 1.86000.1	n_7477709 7477709	n_14194240 14194240
IMKBH'AVOD	Wed Dec 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1.89	1.9	1.78	1.83	1229880	2269462
IMKBH'AVOD	Thu Dec 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1.83	1.85	1.78	1.82	677571	1222581
IMKBH'AVOD	Fri Dec 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1.79	2.05	1.75	2.05	6788481	13224680
IMKBH'AVOD	Mon Dec 12 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2.05	2.28	2.03	2.1	7118818	15503770
IMKBH'AVOD	Tue Dec 13 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2.12	2.42	2.11	2.41	10973170	25313290
IMKBH'AVOD	Wed Dec 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2.41	2.5	2.39	2.47	6848555	16679570
IMKBH'AVOD	Thu Dec 15 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2.48	2.5	2.39	2.44	4821041	11810650
IMKBH'AVOD	Fri Dec 16 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2.42	2.43	2.28	2.42	2755497	6533791
IMKBH'AVOD	Mon Dec 19 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2.41	2.45	2.39	2.43	2011900	4857448
IMKBH'AVOD	Tue Dec 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2.43	2.48	2.39	2.45	2320523	5657361


CREATE TABLE avod_mg (
  "imkbh_avod" VARCHAR,
  "n_2011_12_06_00_00_00" TIMESTAMP,
  "n_1_86000" DOUBLE,
  "n_1_99000" DOUBLE,
  "n_1_78000" DOUBLE,
  "n_1_86000_1" DOUBLE,
  "n_7477709" BIGINT,
  "n_14194240" BIGINT
);