XU030-Daily-Stock-Prices

imkbh_ttkom IMKBH\u0027TTKOM	n_2008_05_15_00_00_00 2008-05-15–00:00:00	n_2_56075 2.56075	n_2_60357 2.60357	n_2_49223 2.49223	n_2_56931 2.56931	n_327291600 327291600	n_840531000 840531000
IMKBH'TTKOM	Fri May 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2.56931	2.57788	2.53505	2.53505	54973910	140631100
IMKBH'TTKOM	Tue May 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2.53505	2.55218	2.44941	2.45797	97659030	245415100
IMKBH'TTKOM	Wed May 21 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2.44941	2.48367	2.40659	2.42372	59503710	145270100
IMKBH'TTKOM	Thu May 22 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2.40659	2.42372	2.38946	2.41515	38487850	92901700
IMKBH'TTKOM	Fri May 23 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2.41515	2.45797	2.40659	2.44085	31273330	76030130
IMKBH'TTKOM	Mon May 26 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2.44085	2.48367	2.42372	2.48367	32404940	79680820
IMKBH'TTKOM	Tue May 27 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2.48367	2.5008	2.45797	2.48367	24728700	61383140
IMKBH'TTKOM	Wed May 28 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2.46654	2.48367	2.44085	2.44941	14734600	36278960
IMKBH'TTKOM	Thu May 29 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2.44941	2.46654	2.44085	2.44941	14521870	35570820
IMKBH'TTKOM	Fri May 30 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2.45797	2.56075	2.45797	2.56075	48742410	122494400


CREATE TABLE ttkom_mg (
  "imkbh_ttkom" VARCHAR,
  "n_2008_05_15_00_00_00" TIMESTAMP,
  "n_2_56075" DOUBLE,
  "n_2_60357" DOUBLE,
  "n_2_49223" DOUBLE,
  "n_2_56931" DOUBLE,
  "n_327291600" BIGINT,
  "n_840531000" BIGINT
);