XU030-Daily-Stock-Prices

imkbh_gerel IMKBH\u0027GEREL	n_2003_05_14_00_00_00 2003-05-14–00:00:00	n_0_69131 0.69131	n_0_69789 0.69789	n_0_57280 0.57280	n_0_69131_1 0.69131.1	n_18680610 18680610
IMKBH'GEREL	Thu May 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	0.69131	0.75715	0.66497	0.75715	20242000
IMKBH'GEREL	Fri May 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75715	0.85591	0.75715	0.84274	22856660
IMKBH'GEREL	Tue May 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	0.84274	0.88883	0.8164	0.86249	17233290
IMKBH'GEREL	Wed May 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	0.86249	0.86908	0.82957	0.83616	7299363
IMKBH'GEREL	Thu May 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	0.83616	0.83616	0.77032	0.79007	3867759
IMKBH'GEREL	Fri May 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	0.79007	0.79665	0.71106	0.77032	16209420
IMKBH'GEREL	Mon May 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	0.77032	0.7769	0.75715	0.76373	1570554
IMKBH'GEREL	Tue May 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	0.76373	0.76373	0.75056	0.75715	1114020
IMKBH'GEREL	Wed May 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75715	0.77032	0.75056	0.76373	1785273
IMKBH'GEREL	Thu May 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	0.76373	0.7769	0.75715	0.7769	2749852


CREATE TABLE gerel_mg (
  "imkbh_gerel" VARCHAR,
  "n_2003_05_14_00_00_00" TIMESTAMP,
  "n_0_69131" DOUBLE,
  "n_0_69789" DOUBLE,
  "n_0_57280" DOUBLE,
  "n_0_69131_1" DOUBLE,
  "n_18680610" BIGINT,
  "unnamed_7" DOUBLE
);