XU030-Daily-Stock-Prices

imkbh_bimas IMKBH\u0027BIMAS	n_2005_07_15_00_00_00 2005-07-15–00:00:00	n_0_83064 0.83064	n_0_96390 0.96390	n_0_83064_1 0.83064.1	n_0_88394 0.88394	n_2985587 2985587
IMKBH'BIMAS	Mon Jul 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	0.88394	0.92392	0.85285	0.8795	205641
IMKBH'BIMAS	Tue Jul 19 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	0.86173	0.91503	0.86173	0.91059	285429
IMKBH'BIMAS	Wed Jul 20 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	0.91059	0.97722	0.89282	0.90171	153060
IMKBH'BIMAS	Thu Jul 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	0.91059	0.91503	0.8795	0.88394	221544
IMKBH'BIMAS	Fri Jul 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	0.89282	0.89282	0.8795	0.88394	19787
IMKBH'BIMAS	Mon Jul 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	0.89282	0.89282	0.8795	0.88394	116002
IMKBH'BIMAS	Tue Jul 26 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	0.88394	0.88394	0.87061	0.8795	48639
IMKBH'BIMAS	Wed Jul 27 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8795	0.91503	0.8795	0.89282	132081
IMKBH'BIMAS	Thu Jul 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	0.88394	0.91503	0.88394	0.88394	78748
IMKBH'BIMAS	Fri Jul 29 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	0.88394	0.90171	0.8795	0.90171	82989


CREATE TABLE bimas_mg (
  "imkbh_bimas" VARCHAR,
  "n_2005_07_15_00_00_00" TIMESTAMP,
  "n_0_83064" DOUBLE,
  "n_0_96390" DOUBLE,
  "n_0_83064_1" DOUBLE,
  "n_0_88394" DOUBLE,
  "n_2985587" BIGINT,
  "unnamed_7" DOUBLE
);