XU030-Daily-Stock-Prices
For stock market analysis
@kaggle.egebasturk1_xu030dailystockprices
Table List
- 100 tables(15.37 MB)
- Aefes Mg
- Afyon Mg
- Aghol Mg
- Akbnk Mg
- Aksa Mg
- Aksen Mg
- Alark Mg
- Albrk Mg
- Algyo Mg
- Anacm Mg
- Arclk Mg
- Asels Mg
- Avod Mg
- Bera Mg
- Bimas Mg
- Bjkas Mg
- Ccola Mg
- Cemas Mg
- Cemts Mg
- Clebi Mg
- Deva Mg
- Dgklb Mg
- Doas Mg
- Dohol Mg
- Ecilc Mg
- Egeen Mg
- Ekgyo Mg
- Enjsa Mg
- Enkai Mg
- Eregl Mg
- Fener Mg
- Froto Mg
- Garan Mg
- Gerel Mg
- Glyho Mg
- Golts Mg
- Gozde Mg
- Gsdho Mg
- Gsray Mg
- Gubrf Mg
- Gusgr Mg
- Halkb Mg
- Hekts Mg
- Hlgyo Mg
- Icbct Mg
- Ieyho Mg
- Ihlas Mg
- Ihlgm Mg
- Ipeke Mg
- Isctr Mg
- Isdmr Mg
- Isfin Mg
- Ittfh Mg
- Karsn Mg
- Kchol Mg
- Kervt Mg
- Konya Mg
- Kords Mg
- Kozaa Mg
- Kozal Mg
- Krdmd Mg
- Mavi Mg
- Metro Mg
- Mgros Mg
- Mpark Mg
- Netas Mg
- Nthol Mg
- Odas Mg
- Otkar Mg
- Parsn Mg
- Petkm Mg
- Pgsus Mg
- Polho Mg
- Prkme Mg
- Sahol Mg
- Sasa Mg
- Sise Mg
- Skbnk Mg
- Soda Mg
- Sokm Mg
- Tavhl Mg
- Tcell Mg
- Thyao Mg
- Tkfen Mg
- Tmsn Mg
- Toaso Mg
- Trgyo Mg
- Trkcm Mg
- Tskb Mg
- Ttkom Mg
- Ttrak Mg
- Tukas Mg
- Tuprs Mg
- Ulker Mg
- Vakbn Mg
- Verus Mg
- Vestl Mg
- Yatas Mg
- Ykbnk Mg
- Zoren Mg
Akbnk Mg
@kaggle.egebasturk1_xu030dailystockprices.akbnk_mg
- 228.79 KB
- 7296 rows
- 8 columns
imkbh_akbnkIMKBH\u0027AKBNK | n_1990_07_27_00_00_001990-07-27–00:00:00 | n_0_000000.00000 | n_0_00000_10.00000.1 | n_0_00000_20.00000.2 | n_0_00000_30.00000.3 | n_23681872368187 | unnamed_7Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| IMKBH'AKBNK | Mon Jul 30 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 2665949 | |||||
| IMKBH'AKBNK | Tue Jul 31 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 4356002 | |||||
| IMKBH'AKBNK | Wed Aug 01 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 716582 | |||||
| IMKBH'AKBNK | Thu Aug 02 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 2092514 | |||||
| IMKBH'AKBNK | Fri Aug 03 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 704313 | |||||
| IMKBH'AKBNK | Mon Aug 06 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 3790743 | |||||
| IMKBH'AKBNK | Tue Aug 07 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 631506 | |||||
| IMKBH'AKBNK | Wed Aug 08 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 3082326 | |||||
| IMKBH'AKBNK | Thu Aug 09 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 450725 | |||||
| IMKBH'AKBNK | Fri Aug 10 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 746038 |
CREATE TABLE akbnk_mg (
"imkbh_akbnk" VARCHAR,
"n_1990_07_27_00_00_00" TIMESTAMP,
"n_0_00000" DOUBLE,
"n_0_00000_1" DOUBLE,
"n_0_00000_2" DOUBLE,
"n_0_00000_3" DOUBLE,
"n_2368187" DOUBLE,
"unnamed_7" DOUBLE
);