XU030-Daily-Stock-Prices

imkbh_enjsa IMKBH\u0027ENJSA	n_2018_02_08_00_00_00 2018-02-08–00:00:00	n_6_15000 6.15000	n_6_37000 6.37000	n_5_82000 5.82000	n_5_82000_1 5.82000.1	n_255632700 255632700	n_1549887000 1549887000
IMKBH'ENJSA	Fri Feb 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.83	5.86	5.64	5.84	63544470	365285000
IMKBH'ENJSA	Mon Feb 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.93	5.93	5.73	5.77	29359570	171056100
IMKBH'ENJSA	Tue Feb 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.79	5.86	5.73	5.73	27521410	159310000
IMKBH'ENJSA	Wed Feb 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.77	5.79	5.66	5.67	13837160	79488720
IMKBH'ENJSA	Thu Feb 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.71	5.83	5.7	5.83	23191580	133868500
IMKBH'ENJSA	Fri Feb 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.84	5.84	5.75	5.78	11861000	68603230
IMKBH'ENJSA	Mon Feb 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.8	6.02	5.72	5.98	36649040	216606700
IMKBH'ENJSA	Tue Feb 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.96	6.17	5.92	6.02	35630290	216043000
IMKBH'ENJSA	Wed Feb 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.14	6.17	5.97	6.14	12637890	77081600
IMKBH'ENJSA	Thu Feb 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3	6.46	6.17	6.36	79228100	502516000


CREATE TABLE enjsa_mg (
  "imkbh_enjsa" VARCHAR,
  "n_2018_02_08_00_00_00" TIMESTAMP,
  "n_6_15000" DOUBLE,
  "n_6_37000" DOUBLE,
  "n_5_82000" DOUBLE,
  "n_5_82000_1" DOUBLE,
  "n_255632700" BIGINT,
  "n_1549887000" BIGINT
);