XU030-Daily-Stock-Prices

imkbh_albrk IMKBH\u0027ALBRK	n_2007_06_29_00_00_00 2007-06-29–00:00:00	n_1_06238 1.06238	n_1_16603 1.16603	n_1_06238_1 1.06238.1	n_1_15739 1.15739	n_176822400 176822400	n_205274200 205274200
IMKBH'ALBRK	Mon Jul 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1.15739	1.15739	1.12284	1.12284	90760260	102721600
IMKBH'ALBRK	Tue Jul 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1.13148	1.17466	1.13148	1.17466	110013200	126747200
IMKBH'ALBRK	Wed Jul 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1833	1.19194	1.15739	1.17466	67328440	79204030
IMKBH'ALBRK	Thu Jul 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1.17466	1.17466	1.14875	1.14875	20450070	23696300
IMKBH'ALBRK	Fri Jul 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1.14875	1.16603	1.14875	1.14875	13806950	15963260
IMKBH'ALBRK	Mon Jul 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1.15739	1.1833	1.15739	1.1833	37415150	43923360
IMKBH'ALBRK	Tue Jul 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1833	1.19194	1.15739	1.15739	44101700	52007640
IMKBH'ALBRK	Wed Jul 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1.15739	1.20921	1.14875	1.20058	39828430	47067520
IMKBH'ALBRK	Thu Jul 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1.20921	1.24376	1.20921	1.24376	20086570	24619340
IMKBH'ALBRK	Fri Jul 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1.26104	1.27831	1.20921	1.20921	21927020	27155570


CREATE TABLE albrk_mg (
  "imkbh_albrk" VARCHAR,
  "n_2007_06_29_00_00_00" TIMESTAMP,
  "n_1_06238" DOUBLE,
  "n_1_16603" DOUBLE,
  "n_1_06238_1" DOUBLE,
  "n_1_15739" DOUBLE,
  "n_176822400" BIGINT,
  "n_205274200" BIGINT
);