XU030-Daily-Stock-Prices
For stock market analysis
@kaggle.egebasturk1_xu030dailystockprices
Table List
- 100 tables(15.37 MB)
- Aefes Mg
- Afyon Mg
- Aghol Mg
- Akbnk Mg
- Aksa Mg
- Aksen Mg
- Alark Mg
- Albrk Mg
- Algyo Mg
- Anacm Mg
- Arclk Mg
- Asels Mg
- Avod Mg
- Bera Mg
- Bimas Mg
- Bjkas Mg
- Ccola Mg
- Cemas Mg
- Cemts Mg
- Clebi Mg
- Deva Mg
- Dgklb Mg
- Doas Mg
- Dohol Mg
- Ecilc Mg
- Egeen Mg
- Ekgyo Mg
- Enjsa Mg
- Enkai Mg
- Eregl Mg
- Fener Mg
- Froto Mg
- Garan Mg
- Gerel Mg
- Glyho Mg
- Golts Mg
- Gozde Mg
- Gsdho Mg
- Gsray Mg
- Gubrf Mg
- Gusgr Mg
- Halkb Mg
- Hekts Mg
- Hlgyo Mg
- Icbct Mg
- Ieyho Mg
- Ihlas Mg
- Ihlgm Mg
- Ipeke Mg
- Isctr Mg
- Isdmr Mg
- Isfin Mg
- Ittfh Mg
- Karsn Mg
- Kchol Mg
- Kervt Mg
- Konya Mg
- Kords Mg
- Kozaa Mg
- Kozal Mg
- Krdmd Mg
- Mavi Mg
- Metro Mg
- Mgros Mg
- Mpark Mg
- Netas Mg
- Nthol Mg
- Odas Mg
- Otkar Mg
- Parsn Mg
- Petkm Mg
- Pgsus Mg
- Polho Mg
- Prkme Mg
- Sahol Mg
- Sasa Mg
- Sise Mg
- Skbnk Mg
- Soda Mg
- Sokm Mg
- Tavhl Mg
- Tcell Mg
- Thyao Mg
- Tkfen Mg
- Tmsn Mg
- Toaso Mg
- Trgyo Mg
- Trkcm Mg
- Tskb Mg
- Ttkom Mg
- Ttrak Mg
- Tukas Mg
- Tuprs Mg
- Ulker Mg
- Vakbn Mg
- Verus Mg
- Vestl Mg
- Yatas Mg
- Ykbnk Mg
- Zoren Mg
Fener Mg
@kaggle.egebasturk1_xu030dailystockprices.fener_mg
- 155.39 KB
- 3932 rows
- 8 columns
imkbh_fenerIMKBH\u0027FENER | n_2004_02_20_00_00_002004-02-20–00:00:00 | n_3_985503.98550 | n_3_98550_13.98550.1 | n_3_609783.60978 | n_3_98550_23.98550.2 | n_27628092762809 | unnamed_7Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| IMKBH'FENER | Mon Feb 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.9855 | 4.79402 | 4.04733 | 4.48013 | 10299560 | |
| IMKBH'FENER | Tue Feb 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.48013 | 4.54195 | 4.1377 | 4.17099 | 3539176 | |
| IMKBH'FENER | Wed Feb 25 2004 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.17099 | 4.63707 | 4.07587 | 4.45159 | 6176339 | |
| IMKBH'FENER | Thu Feb 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.45159 | 4.54195 | 4.35647 | 4.35647 | 1948763 | |
| IMKBH'FENER | Fri Feb 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.35647 | 4.48013 | 4.38976 | 4.45159 | 1280226 | |
| IMKBH'FENER | Mon Mar 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.45159 | 4.67036 | 4.29464 | 4.32793 | 2528832 | |
| IMKBH'FENER | Tue Mar 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.32793 | 4.35647 | 4.23281 | 4.26611 | 1169704 | |
| IMKBH'FENER | Wed Mar 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.26611 | 4.32793 | 4.19952 | 4.19952 | 610401 | |
| IMKBH'FENER | Thu Mar 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.19952 | 4.26611 | 4.10916 | 4.1377 | 581873 | |
| IMKBH'FENER | Fri Mar 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.1377 | 4.23281 | 4.10916 | 4.17099 | 1245222 |
CREATE TABLE fener_mg (
"imkbh_fener" VARCHAR,
"n_2004_02_20_00_00_00" TIMESTAMP,
"n_3_98550" DOUBLE,
"n_3_98550_1" DOUBLE,
"n_3_60978" DOUBLE,
"n_3_98550_2" DOUBLE,
"n_2762809" BIGINT,
"unnamed_7" DOUBLE
);