XU030-Daily-Stock-Prices

imkbh_isfin IMKBH\u0027ISFIN	n_2000_03_28_00_00_00 2000-03-28–00:00:00	n_0_04612 0.04612	n_0_04612_1 0.04612.1	n_0_04179 0.04179	n_0_04612_2 0.04612.2	n_11507180 11507180
IMKBH'ISFIN	Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04612	0.05531	0.04829	0.05531	269503700
IMKBH'ISFIN	Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05531	0.05531	0.04881	0.05154	89163100
IMKBH'ISFIN	Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05154	0.05587	0.04937	0.05262	74604950
IMKBH'ISFIN	Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05262	0.05314	0.04772	0.04772	13683990
IMKBH'ISFIN	Tue Apr 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04772	0.05206	0.04829	0.04881	19665250
IMKBH'ISFIN	Wed Apr 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04881	0.04829	0.04447	0.04664	9265011
IMKBH'ISFIN	Thu Apr 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04664	0.05097	0.04287	0.04937	37634500
IMKBH'ISFIN	Fri Apr 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04937	0.04989	0.04772	0.04772	8122407
IMKBH'ISFIN	Mon Apr 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04772	0.04989	0.04556	0.04664	9848208
IMKBH'ISFIN	Tue Apr 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04664	0.0472	0.04395	0.04504	6568236


CREATE TABLE isfin_mg (
  "imkbh_isfin" VARCHAR,
  "n_2000_03_28_00_00_00" TIMESTAMP,
  "n_0_04612" DOUBLE,
  "n_0_04612_1" DOUBLE,
  "n_0_04179" DOUBLE,
  "n_0_04612_2" DOUBLE,
  "n_11507180" BIGINT,
  "unnamed_7" DOUBLE
);