XU030-Daily-Stock-Prices

imkbh_ekgyo IMKBH\u0027EKGYO	n_2010_12_02_00_00_00 2010-12-02–00:00:00	n_1_34044 1.34044	n_1_46084 1.46084	n_1_33241 1.33241	n_1_42071 1.42071	n_614484000 614484000	n_857914000 857914000
IMKBH'EKGYO	Fri Dec 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.42071	1.61334	1.42071	1.53308	509126500	777808100
IMKBH'EKGYO	Mon Dec 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5411	1.61334	1.5411	1.57321	214769200	338142200
IMKBH'EKGYO	Tue Dec 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.58124	1.59729	1.52505	1.53308	125448900	195211600
IMKBH'EKGYO	Wed Dec 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.52505	1.5411	1.509	1.51702	100730600	153847600
IMKBH'EKGYO	Thu Dec 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.53308	1.5411	1.46084	1.48492	69419990	104195300
IMKBH'EKGYO	Fri Dec 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.48492	1.53308	1.46084	1.49294	127248000	190032300
IMKBH'EKGYO	Mon Dec 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.50097	1.52505	1.48492	1.50097	94662710	142467600
IMKBH'EKGYO	Tue Dec 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.509	1.51702	1.48492	1.49294	62350890	93264500
IMKBH'EKGYO	Wed Dec 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.48492	1.49294	1.44479	1.45281	69251950	101608900
IMKBH'EKGYO	Thu Dec 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.44479	1.45281	1.42071	1.44479	52073750	74916720


CREATE TABLE ekgyo_mg (
  "imkbh_ekgyo" VARCHAR,
  "n_2010_12_02_00_00_00" TIMESTAMP,
  "n_1_34044" DOUBLE,
  "n_1_46084" DOUBLE,
  "n_1_33241" DOUBLE,
  "n_1_42071" DOUBLE,
  "n_614484000" BIGINT,
  "n_857914000" BIGINT
);