Name: XU030-Daily-Stock-Prices
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Aefes Mg

@kaggle.egebasturk1_xu030dailystockprices.aefes_mg

186.92 kB
4,817 rows
8 columns

CREATE TABLE aefes_mg (
  "imkbh_aefes" VARCHAR  -- IMKBH\u0027AEFES,
  "n_2000_07_25_00_00_00" TIMESTAMP  -- 2000-07-25–00:00:00,
  "n_1_39480" DOUBLE  -- 1.39480,
  "n_1_39480_1" DOUBLE  -- 1.39480.1,
  "n_1_33056" DOUBLE  -- 1.33056,
  "n_1_39480_2" DOUBLE  -- 1.39480.2,
  "n_518317" BIGINT  -- 518317,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

Afyon Mg

@kaggle.egebasturk1_xu030dailystockprices.afyon_mg

218.05 kB
7,098 rows
8 columns

CREATE TABLE afyon_mg (
  "imkbh_afyon" VARCHAR  -- IMKBH\u0027AFYON,
  "n_1991_03_27_00_00_00" TIMESTAMP  -- 1991-03-27–00:00:00,
  "n_0_00075" DOUBLE  -- 0.00075,
  "n_0_00075_1" DOUBLE  -- 0.00075.1,
  "n_0_00038" DOUBLE  -- 0.00038,
  "n_0_00075_2" DOUBLE  -- 0.00075.2,
  "n_6520575" DOUBLE  -- 6520575,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

Aghol Mg

@kaggle.egebasturk1_xu030dailystockprices.aghol_mg

191.09 kB
4,920 rows
8 columns

CREATE TABLE aghol_mg (
  "imkbh_aghol" VARCHAR  -- IMKBH\u0027AGHOL,
  "n_2000_02_17_00_00_00" TIMESTAMP  -- 2000-02-17–00:00:00,
  "n_1_69443" DOUBLE  -- 1.69443,
  "n_1_97027" DOUBLE  -- 1.97027,
  "n_1_66488" DOUBLE  -- 1.66488,
  "n_1_69443_1" DOUBLE  -- 1.69443.1,
  "n_3278129" BIGINT  -- 3278129,
  "n_5790860" BIGINT  -- 5790860
);

Akbnk Mg

@kaggle.egebasturk1_xu030dailystockprices.akbnk_mg

234.28 kB
7,296 rows
8 columns

CREATE TABLE akbnk_mg (
  "imkbh_akbnk" VARCHAR  -- IMKBH\u0027AKBNK,
  "n_1990_07_27_00_00_00" TIMESTAMP  -- 1990-07-27–00:00:00,
  "n_0_00000" DOUBLE  -- 0.00000,
  "n_0_00000_1" DOUBLE  -- 0.00000.1,
  "n_0_00000_2" DOUBLE  -- 0.00000.2,
  "n_0_00000_3" DOUBLE  -- 0.00000.3,
  "n_2368187" DOUBLE  -- 2368187,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

Aksa Mg

@kaggle.egebasturk1_xu030dailystockprices.aksa_mg

227.9 kB
7,366 rows
8 columns

CREATE TABLE aksa_mg (
  "imkbh_aksa" VARCHAR  -- IMKBH\u0027AKSA,
  "n_1990_01_24_00_00_00" TIMESTAMP  -- 1990-01-24–00:00:00,
  "n_0_00000" DOUBLE  -- 0.00000,
  "n_0_00000_1" DOUBLE  -- 0.00000.1,
  "n_0_00000_2" DOUBLE  -- 0.00000.2,
  "n_0_00000_3" DOUBLE  -- 0.00000.3,
  "n_3868" DOUBLE  -- 3868,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

Aksen Mg

@kaggle.egebasturk1_xu030dailystockprices.aksen_mg

74.86 kB
2,358 rows
8 columns

CREATE TABLE aksen_mg (
  "imkbh_aksen" VARCHAR  -- IMKBH\u0027AKSEN,
  "n_2010_05_21_00_00_00" TIMESTAMP  -- 2010-05-21–00:00:00,
  "n_4_90000" DOUBLE  -- 4.90000,
  "n_4_90000_1" DOUBLE  -- 4.90000.1,
  "n_4_68000" DOUBLE  -- 4.68000,
  "n_4_76000" DOUBLE  -- 4.76000,
  "n_5115276" BIGINT  -- 5115276,
  "n_24728410" BIGINT  -- 24728410
);

Alark Mg

@kaggle.egebasturk1_xu030dailystockprices.alark_mg

176.95 kB
7,481 rows
8 columns

CREATE TABLE alark_mg (
  "imkbh_alark" VARCHAR  -- IMKBH\u0027ALARK,
  "n_1989_07_11_00_00_00" TIMESTAMP  -- 1989-07-11–00:00:00,
  "n_0_00000" DOUBLE  -- 0.00000,
  "n_0_00000_1" DOUBLE  -- 0.00000.1,
  "n_0_00000_2" DOUBLE  -- 0.00000.2,
  "n_0_00000_3" DOUBLE  -- 0.00000.3,
  "n_241665" DOUBLE  -- 241665,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

Albrk Mg

@kaggle.egebasturk1_xu030dailystockprices.albrk_mg

103.51 kB
3,085 rows
8 columns

CREATE TABLE albrk_mg (
  "imkbh_albrk" VARCHAR  -- IMKBH\u0027ALBRK,
  "n_2007_06_29_00_00_00" TIMESTAMP  -- 2007-06-29–00:00:00,
  "n_1_06238" DOUBLE  -- 1.06238,
  "n_1_16603" DOUBLE  -- 1.16603,
  "n_1_06238_1" DOUBLE  -- 1.06238.1,
  "n_1_15739" DOUBLE  -- 1.15739,
  "n_176822400" BIGINT  -- 176822400,
  "n_205274200" BIGINT  -- 205274200
);

Algyo Mg

@kaggle.egebasturk1_xu030dailystockprices.algyo_mg

207.6 kB
5,690 rows
8 columns

CREATE TABLE algyo_mg (
  "imkbh_algyo" VARCHAR  -- IMKBH\u0027ALGYO,
  "n_1997_01_03_00_00_00" TIMESTAMP  -- 1997-01-03–00:00:00,
  "n_0_31872" DOUBLE  -- 0.31872,
  "n_0_32711" DOUBLE  -- 0.32711,
  "n_0_31872_1" DOUBLE  -- 0.31872.1,
  "n_0_31872_2" DOUBLE  -- 0.31872.2,
  "n_50379" BIGINT  -- 50379,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

Anacm Mg

@kaggle.egebasturk1_xu030dailystockprices.anacm_mg

202.1 kB
7,638 rows
8 columns

CREATE TABLE anacm_mg (
  "imkbh_anacm" VARCHAR  -- IMKBH\u0027ANACM,
  "n_1989_01_03_00_00_00" TIMESTAMP  -- 1989-01-03–00:00:00,
  "n_0_00000" DOUBLE  -- 0.00000,
  "n_0_00000_1" DOUBLE  -- 0.00000.1,
  "n_0_00000_2" DOUBLE  -- 0.00000.2,
  "n_0_00000_3" DOUBLE  -- 0.00000.3,
  "n_20168" DOUBLE  -- 20168,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

Arclk Mg

@kaggle.egebasturk1_xu030dailystockprices.arclk_mg

233.56 kB
7,677 rows
8 columns

CREATE TABLE arclk_mg (
  "imkbh_arclk" VARCHAR  -- IMKBH\u0027ARCLK,
  "n_1989_01_03_00_00_00" TIMESTAMP  -- 1989-01-03–00:00:00,
  "n_0_00000" DOUBLE  -- 0.00000,
  "n_0_00000_1" DOUBLE  -- 0.00000.1,
  "n_0_00000_2" DOUBLE  -- 0.00000.2,
  "n_0_00000_3" DOUBLE  -- 0.00000.3,
  "n_60181" BIGINT  -- 60181,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

Asels Mg

@kaggle.egebasturk1_xu030dailystockprices.asels_mg

193.63 kB
5,787 rows
8 columns

CREATE TABLE asels_mg (
  "imkbh_asels" VARCHAR  -- IMKBH\u0027ASELS,
  "n_1996_07_26_00_00_00" TIMESTAMP  -- 1996-07-26–00:00:00,
  "n_0_00000" DOUBLE  -- 0.00000,
  "n_0_00000_1" DOUBLE  -- 0.00000.1,
  "n_0_00000_2" DOUBLE  -- 0.00000.2,
  "n_0_00000_3" DOUBLE  -- 0.00000.3,
  "unnamed_6" DOUBLE  -- Unnamed: 6,
  "n_88" DOUBLE  -- 88
);

Avod Mg

@kaggle.egebasturk1_xu030dailystockprices.avod_mg

61.08 kB
1,972 rows
8 columns

CREATE TABLE avod_mg (
  "imkbh_avod" VARCHAR  -- IMKBH\u0027AVOD,
  "n_2011_12_06_00_00_00" TIMESTAMP  -- 2011-12-06–00:00:00,
  "n_1_86000" DOUBLE  -- 1.86000,
  "n_1_99000" DOUBLE  -- 1.99000,
  "n_1_78000" DOUBLE  -- 1.78000,
  "n_1_86000_1" DOUBLE  -- 1.86000.1,
  "n_7477709" BIGINT  -- 7477709,
  "n_14194240" BIGINT  -- 14194240
);

Bera Mg

@kaggle.egebasturk1_xu030dailystockprices.bera_mg

58.31 kB
1,724 rows
8 columns

CREATE TABLE bera_mg (
  "imkbh_bera" VARCHAR  -- IMKBH\u0027BERA,
  "n_2012_11_23_00_00_00" TIMESTAMP  -- 2012-11-23–00:00:00,
  "n_2_13000" DOUBLE  -- 2.13000,
  "n_3_25500" DOUBLE  -- 3.25500,
  "n_1_00000" DOUBLE  -- 1.00000,
  "n_2_04500" DOUBLE  -- 2.04500,
  "n_1261424" BIGINT  -- 1261424,
  "n_2761789" BIGINT  -- 2761789
);

Bimas Mg

@kaggle.egebasturk1_xu030dailystockprices.bimas_mg

154.32 kB
3,578 rows
8 columns

CREATE TABLE bimas_mg (
  "imkbh_bimas" VARCHAR  -- IMKBH\u0027BIMAS,
  "n_2005_07_15_00_00_00" TIMESTAMP  -- 2005-07-15–00:00:00,
  "n_0_83064" DOUBLE  -- 0.83064,
  "n_0_96390" DOUBLE  -- 0.96390,
  "n_0_83064_1" DOUBLE  -- 0.83064.1,
  "n_0_88394" DOUBLE  -- 0.88394,
  "n_2985587" BIGINT  -- 2985587,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

Bjkas Mg

@kaggle.egebasturk1_xu030dailystockprices.bjkas_mg

132.86 kB
4,426 rows
8 columns

CREATE TABLE bjkas_mg (
  "imkbh_bjkas" VARCHAR  -- IMKBH\u0027BJKAS,
  "n_2002_02_20_00_00_00" TIMESTAMP  -- 2002-02-20–00:00:00,
  "n_0_88000" DOUBLE  -- 0.88000,
  "n_1_09000" DOUBLE  -- 1.09000,
  "n_0_88000_1" DOUBLE  -- 0.88000.1,
  "n_0_88000_2" DOUBLE  -- 0.88000.2,
  "n_5471800" BIGINT  -- 5471800,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

Ccola Mg

@kaggle.egebasturk1_xu030dailystockprices.ccola_mg

151.58 kB
3,371 rows
8 columns

CREATE TABLE ccola_mg (
  "imkbh_ccola" VARCHAR  -- IMKBH\u0027CCOLA,
  "n_2006_05_12_00_00_00" TIMESTAMP  -- 2006-05-12–00:00:00,
  "n_6_90008" DOUBLE  -- 6.90008,
  "n_7_42170" DOUBLE  -- 7.42170,
  "n_6_34185" DOUBLE  -- 6.34185,
  "n_6_94583" DOUBLE  -- 6.94583,
  "n_41913760" BIGINT  -- 41913760,
  "n_293657000" BIGINT  -- 293657000
);

Cemas Mg

@kaggle.egebasturk1_xu030dailystockprices.cemas_mg

74.51 kB
2,328 rows
8 columns

CREATE TABLE cemas_mg (
  "imkbh_cemas" VARCHAR  -- IMKBH\u0027CEMAS,
  "n_2010_07_02_00_00_00" TIMESTAMP  -- 2010-07-02–00:00:00,
  "n_1_33000" DOUBLE  -- 1.33000,
  "n_1_34000" DOUBLE  -- 1.34000,
  "n_1_21000" DOUBLE  -- 1.21000,
  "n_1_31000" DOUBLE  -- 1.31000,
  "n_24186720" BIGINT  -- 24186720,
  "n_31525520" BIGINT  -- 31525520
);

Cemts Mg

@kaggle.egebasturk1_xu030dailystockprices.cemts_mg

176.38 kB
6,188 rows
8 columns

CREATE TABLE cemts_mg (
  "imkbh_cemts" VARCHAR  -- IMKBH\u0027CEMTS,
  "n_1995_01_02_00_00_00" TIMESTAMP  -- 1995-01-02–00:00:00,
  "n_0_00904" DOUBLE  -- 0.00904,
  "n_0_00904_1" DOUBLE  -- 0.00904.1,
  "n_0_00904_2" DOUBLE  -- 0.00904.2,
  "n_0_00904_3" DOUBLE  -- 0.00904.3,
  "n_7844800" BIGINT  -- 7844800,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

Clebi Mg

@kaggle.egebasturk1_xu030dailystockprices.clebi_mg

208.48 kB
5,718 rows
8 columns

CREATE TABLE clebi_mg (
  "imkbh_clebi" VARCHAR  -- IMKBH\u0027CLEBI,
  "n_1996_11_19_00_00_00" TIMESTAMP  -- 1996-11-19–00:00:00,
  "n_0_05513" DOUBLE  -- 0.05513,
  "n_0_05513_1" DOUBLE  -- 0.05513.1,
  "n_0_04824" DOUBLE  -- 0.04824,
  "n_0_05513_2" DOUBLE  -- 0.05513.2,
  "n_21207690" BIGINT  -- 21207690,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

Deva Mg

@kaggle.egebasturk1_xu030dailystockprices.deva_mg

193.15 kB
7,579 rows
8 columns

CREATE TABLE deva_mg (
  "imkbh_deva" VARCHAR  -- IMKBH\u0027DEVA,
  "n_1989_01_05_00_00_00" TIMESTAMP  -- 1989-01-05–00:00:00,
  "n_0_00000" DOUBLE  -- 0.00000,
  "n_0_00000_1" DOUBLE  -- 0.00000.1,
  "n_0_00000_2" DOUBLE  -- 0.00000.2,
  "n_0_00000_3" DOUBLE  -- 0.00000.3,
  "n_23171" BIGINT  -- 23171,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

Dgklb Mg

@kaggle.egebasturk1_xu030dailystockprices.dgklb_mg

183.31 kB
7,278 rows
8 columns

CREATE TABLE dgklb_mg (
  "imkbh_dgklb" VARCHAR  -- IMKBH\u0027DGKLB,
  "n_1990_08_06_00_00_00" TIMESTAMP  -- 1990-08-06–00:00:00,
  "n_0_01000" DOUBLE  -- 0.01000,
  "n_0_01000_1" DOUBLE  -- 0.01000.1,
  "n_0_01000_2" DOUBLE  -- 0.01000.2,
  "n_0_01000_3" DOUBLE  -- 0.01000.3,
  "n_636322" DOUBLE  -- 636322,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

Doas Mg

@kaggle.egebasturk1_xu030dailystockprices.doas_mg

159.32 kB
3,850 rows
8 columns

CREATE TABLE doas_mg (
  "imkbh_doas" VARCHAR  -- IMKBH\u0027DOAS,
  "n_2004_06_17_00_00_00" TIMESTAMP  -- 2004-06-17–00:00:00,
  "n_1_60727" DOUBLE  -- 1.60727,
  "n_1_62113" DOUBLE  -- 1.62113,
  "n_1_46871" DOUBLE  -- 1.46871,
  "n_1_53799" DOUBLE  -- 1.53799,
  "n_45736820" BIGINT  -- 45736820,
  "n_72519460" BIGINT  -- 72519460
);

Dohol Mg

@kaggle.egebasturk1_xu030dailystockprices.dohol_mg

166.05 kB
6,576 rows
8 columns

CREATE TABLE dohol_mg (
  "imkbh_dohol" VARCHAR  -- IMKBH\u0027DOHOL,
  "n_1993_06_22_00_00_00" TIMESTAMP  -- 1993-06-22–00:00:00,
  "n_0_00000" DOUBLE  -- 0.00000,
  "n_0_00000_1" DOUBLE  -- 0.00000.1,
  "n_0_00000_2" DOUBLE  -- 0.00000.2,
  "n_0_00000_3" DOUBLE  -- 0.00000.3,
  "n_5293" BIGINT  -- 5293,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

Ecilc Mg

@kaggle.egebasturk1_xu030dailystockprices.ecilc_mg

190.18 kB
7,314 rows
8 columns

CREATE TABLE ecilc_mg (
  "imkbh_ecilc" VARCHAR  -- IMKBH\u0027ECILC,
  "n_1990_06_25_00_00_00" TIMESTAMP  -- 1990-06-25–00:00:00,
  "n_0_00000" DOUBLE  -- 0.00000,
  "n_0_00000_1" DOUBLE  -- 0.00000.1,
  "n_0_00000_2" DOUBLE  -- 0.00000.2,
  "n_0_00000_3" DOUBLE  -- 0.00000.3,
  "n_20593280" BIGINT  -- 20593280,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

XU030-Daily-Stock-Prices

About this Dataset