XU030-Daily-Stock-Prices

CREATE TABLE aefes_mg (
  "imkbh_aefes" VARCHAR,
  "n_2000_07_25_00_00_00" TIMESTAMP,
  "n_1_39480" DOUBLE,
  "n_1_39480_1" DOUBLE,
  "n_1_33056" DOUBLE,
  "n_1_39480_2" DOUBLE,
  "n_518317" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE afyon_mg (
  "imkbh_afyon" VARCHAR,
  "n_1991_03_27_00_00_00" TIMESTAMP,
  "n_0_00075" DOUBLE,
  "n_0_00075_1" DOUBLE,
  "n_0_00038" DOUBLE,
  "n_0_00075_2" DOUBLE,
  "n_6520575" DOUBLE,
  "unnamed_7" DOUBLE
);

CREATE TABLE aghol_mg (
  "imkbh_aghol" VARCHAR,
  "n_2000_02_17_00_00_00" TIMESTAMP,
  "n_1_69443" DOUBLE,
  "n_1_97027" DOUBLE,
  "n_1_66488" DOUBLE,
  "n_1_69443_1" DOUBLE,
  "n_3278129" BIGINT,
  "n_5790860" BIGINT
);

CREATE TABLE akbnk_mg (
  "imkbh_akbnk" VARCHAR,
  "n_1990_07_27_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_2368187" DOUBLE,
  "unnamed_7" DOUBLE
);

CREATE TABLE aksa_mg (
  "imkbh_aksa" VARCHAR,
  "n_1990_01_24_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_3868" DOUBLE,
  "unnamed_7" DOUBLE
);

CREATE TABLE aksen_mg (
  "imkbh_aksen" VARCHAR,
  "n_2010_05_21_00_00_00" TIMESTAMP,
  "n_4_90000" DOUBLE,
  "n_4_90000_1" DOUBLE,
  "n_4_68000" DOUBLE,
  "n_4_76000" DOUBLE,
  "n_5115276" BIGINT,
  "n_24728410" BIGINT
);

CREATE TABLE alark_mg (
  "imkbh_alark" VARCHAR,
  "n_1989_07_11_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_241665" DOUBLE,
  "unnamed_7" DOUBLE
);

CREATE TABLE albrk_mg (
  "imkbh_albrk" VARCHAR,
  "n_2007_06_29_00_00_00" TIMESTAMP,
  "n_1_06238" DOUBLE,
  "n_1_16603" DOUBLE,
  "n_1_06238_1" DOUBLE,
  "n_1_15739" DOUBLE,
  "n_176822400" BIGINT,
  "n_205274200" BIGINT
);

CREATE TABLE algyo_mg (
  "imkbh_algyo" VARCHAR,
  "n_1997_01_03_00_00_00" TIMESTAMP,
  "n_0_31872" DOUBLE,
  "n_0_32711" DOUBLE,
  "n_0_31872_1" DOUBLE,
  "n_0_31872_2" DOUBLE,
  "n_50379" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE anacm_mg (
  "imkbh_anacm" VARCHAR,
  "n_1989_01_03_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_20168" DOUBLE,
  "unnamed_7" DOUBLE
);

CREATE TABLE arclk_mg (
  "imkbh_arclk" VARCHAR,
  "n_1989_01_03_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_60181" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE asels_mg (
  "imkbh_asels" VARCHAR,
  "n_1996_07_26_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "unnamed_6" DOUBLE,
  "n_88" DOUBLE
);

CREATE TABLE avod_mg (
  "imkbh_avod" VARCHAR,
  "n_2011_12_06_00_00_00" TIMESTAMP,
  "n_1_86000" DOUBLE,
  "n_1_99000" DOUBLE,
  "n_1_78000" DOUBLE,
  "n_1_86000_1" DOUBLE,
  "n_7477709" BIGINT,
  "n_14194240" BIGINT
);

CREATE TABLE bera_mg (
  "imkbh_bera" VARCHAR,
  "n_2012_11_23_00_00_00" TIMESTAMP,
  "n_2_13000" DOUBLE,
  "n_3_25500" DOUBLE,
  "n_1_00000" DOUBLE,
  "n_2_04500" DOUBLE,
  "n_1261424" BIGINT,
  "n_2761789" BIGINT
);

CREATE TABLE bimas_mg (
  "imkbh_bimas" VARCHAR,
  "n_2005_07_15_00_00_00" TIMESTAMP,
  "n_0_83064" DOUBLE,
  "n_0_96390" DOUBLE,
  "n_0_83064_1" DOUBLE,
  "n_0_88394" DOUBLE,
  "n_2985587" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE bjkas_mg (
  "imkbh_bjkas" VARCHAR,
  "n_2002_02_20_00_00_00" TIMESTAMP,
  "n_0_88000" DOUBLE,
  "n_1_09000" DOUBLE,
  "n_0_88000_1" DOUBLE,
  "n_0_88000_2" DOUBLE,
  "n_5471800" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE ccola_mg (
  "imkbh_ccola" VARCHAR,
  "n_2006_05_12_00_00_00" TIMESTAMP,
  "n_6_90008" DOUBLE,
  "n_7_42170" DOUBLE,
  "n_6_34185" DOUBLE,
  "n_6_94583" DOUBLE,
  "n_41913760" BIGINT,
  "n_293657000" BIGINT
);

CREATE TABLE cemas_mg (
  "imkbh_cemas" VARCHAR,
  "n_2010_07_02_00_00_00" TIMESTAMP,
  "n_1_33000" DOUBLE,
  "n_1_34000" DOUBLE,
  "n_1_21000" DOUBLE,
  "n_1_31000" DOUBLE,
  "n_24186720" BIGINT,
  "n_31525520" BIGINT
);

CREATE TABLE cemts_mg (
  "imkbh_cemts" VARCHAR,
  "n_1995_01_02_00_00_00" TIMESTAMP,
  "n_0_00904" DOUBLE,
  "n_0_00904_1" DOUBLE,
  "n_0_00904_2" DOUBLE,
  "n_0_00904_3" DOUBLE,
  "n_7844800" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE clebi_mg (
  "imkbh_clebi" VARCHAR,
  "n_1996_11_19_00_00_00" TIMESTAMP,
  "n_0_05513" DOUBLE,
  "n_0_05513_1" DOUBLE,
  "n_0_04824" DOUBLE,
  "n_0_05513_2" DOUBLE,
  "n_21207690" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE deva_mg (
  "imkbh_deva" VARCHAR,
  "n_1989_01_05_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_23171" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE dgklb_mg (
  "imkbh_dgklb" VARCHAR,
  "n_1990_08_06_00_00_00" TIMESTAMP,
  "n_0_01000" DOUBLE,
  "n_0_01000_1" DOUBLE,
  "n_0_01000_2" DOUBLE,
  "n_0_01000_3" DOUBLE,
  "n_636322" DOUBLE,
  "unnamed_7" DOUBLE
);

CREATE TABLE doas_mg (
  "imkbh_doas" VARCHAR,
  "n_2004_06_17_00_00_00" TIMESTAMP,
  "n_1_60727" DOUBLE,
  "n_1_62113" DOUBLE,
  "n_1_46871" DOUBLE,
  "n_1_53799" DOUBLE,
  "n_45736820" BIGINT,
  "n_72519460" BIGINT
);

CREATE TABLE dohol_mg (
  "imkbh_dohol" VARCHAR,
  "n_1993_06_22_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_5293" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE ecilc_mg (
  "imkbh_ecilc" VARCHAR,
  "n_1990_06_25_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_20593280" BIGINT,
  "unnamed_7" DOUBLE
);