Baselight

XU030-Daily-Stock-Prices

For stock market analysis

@kaggle.egebasturk1_xu030dailystockprices

Loading...
Loading...

About this Dataset

XU030-Daily-Stock-Prices

Context

Daily Turkish Stock Price Dataset of biggest 100 companies.

Content

Open, High, Low and Close prices and stock's traded volume

Inspiration

Analyzing time series data for who curious about finance and stock market

Tables

Aefes Mg

@kaggle.egebasturk1_xu030dailystockprices.aefes_mg
  • 182.54 KB
  • 4817 rows
  • 8 columns
Loading...

CREATE TABLE aefes_mg (
  "imkbh_aefes" VARCHAR,
  "n_2000_07_25_00_00_00" TIMESTAMP,
  "n_1_39480" DOUBLE,
  "n_1_39480_1" DOUBLE,
  "n_1_33056" DOUBLE,
  "n_1_39480_2" DOUBLE,
  "n_518317" BIGINT,
  "unnamed_7" DOUBLE
);

Afyon Mg

@kaggle.egebasturk1_xu030dailystockprices.afyon_mg
  • 212.94 KB
  • 7098 rows
  • 8 columns
Loading...

CREATE TABLE afyon_mg (
  "imkbh_afyon" VARCHAR,
  "n_1991_03_27_00_00_00" TIMESTAMP,
  "n_0_00075" DOUBLE,
  "n_0_00075_1" DOUBLE,
  "n_0_00038" DOUBLE,
  "n_0_00075_2" DOUBLE,
  "n_6520575" DOUBLE,
  "unnamed_7" DOUBLE
);

Aghol Mg

@kaggle.egebasturk1_xu030dailystockprices.aghol_mg
  • 186.61 KB
  • 4920 rows
  • 8 columns
Loading...

CREATE TABLE aghol_mg (
  "imkbh_aghol" VARCHAR,
  "n_2000_02_17_00_00_00" TIMESTAMP,
  "n_1_69443" DOUBLE,
  "n_1_97027" DOUBLE,
  "n_1_66488" DOUBLE,
  "n_1_69443_1" DOUBLE,
  "n_3278129" BIGINT,
  "n_5790860" BIGINT
);

Akbnk Mg

@kaggle.egebasturk1_xu030dailystockprices.akbnk_mg
  • 228.79 KB
  • 7296 rows
  • 8 columns
Loading...

CREATE TABLE akbnk_mg (
  "imkbh_akbnk" VARCHAR,
  "n_1990_07_27_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_2368187" DOUBLE,
  "unnamed_7" DOUBLE
);

Aksa Mg

@kaggle.egebasturk1_xu030dailystockprices.aksa_mg
  • 222.56 KB
  • 7366 rows
  • 8 columns
Loading...

CREATE TABLE aksa_mg (
  "imkbh_aksa" VARCHAR,
  "n_1990_01_24_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_3868" DOUBLE,
  "unnamed_7" DOUBLE
);

Aksen Mg

@kaggle.egebasturk1_xu030dailystockprices.aksen_mg
  • 73.11 KB
  • 2358 rows
  • 8 columns
Loading...

CREATE TABLE aksen_mg (
  "imkbh_aksen" VARCHAR,
  "n_2010_05_21_00_00_00" TIMESTAMP,
  "n_4_90000" DOUBLE,
  "n_4_90000_1" DOUBLE,
  "n_4_68000" DOUBLE,
  "n_4_76000" DOUBLE,
  "n_5115276" BIGINT,
  "n_24728410" BIGINT
);

Alark Mg

@kaggle.egebasturk1_xu030dailystockprices.alark_mg
  • 172.8 KB
  • 7481 rows
  • 8 columns
Loading...

CREATE TABLE alark_mg (
  "imkbh_alark" VARCHAR,
  "n_1989_07_11_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_241665" DOUBLE,
  "unnamed_7" DOUBLE
);

Albrk Mg

@kaggle.egebasturk1_xu030dailystockprices.albrk_mg
  • 101.08 KB
  • 3085 rows
  • 8 columns
Loading...

CREATE TABLE albrk_mg (
  "imkbh_albrk" VARCHAR,
  "n_2007_06_29_00_00_00" TIMESTAMP,
  "n_1_06238" DOUBLE,
  "n_1_16603" DOUBLE,
  "n_1_06238_1" DOUBLE,
  "n_1_15739" DOUBLE,
  "n_176822400" BIGINT,
  "n_205274200" BIGINT
);

Algyo Mg

@kaggle.egebasturk1_xu030dailystockprices.algyo_mg
  • 202.73 KB
  • 5690 rows
  • 8 columns
Loading...

CREATE TABLE algyo_mg (
  "imkbh_algyo" VARCHAR,
  "n_1997_01_03_00_00_00" TIMESTAMP,
  "n_0_31872" DOUBLE,
  "n_0_32711" DOUBLE,
  "n_0_31872_1" DOUBLE,
  "n_0_31872_2" DOUBLE,
  "n_50379" BIGINT,
  "unnamed_7" DOUBLE
);

Anacm Mg

@kaggle.egebasturk1_xu030dailystockprices.anacm_mg
  • 197.36 KB
  • 7638 rows
  • 8 columns
Loading...

CREATE TABLE anacm_mg (
  "imkbh_anacm" VARCHAR,
  "n_1989_01_03_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_20168" DOUBLE,
  "unnamed_7" DOUBLE
);

Arclk Mg

@kaggle.egebasturk1_xu030dailystockprices.arclk_mg
  • 228.09 KB
  • 7677 rows
  • 8 columns
Loading...

CREATE TABLE arclk_mg (
  "imkbh_arclk" VARCHAR,
  "n_1989_01_03_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_60181" BIGINT,
  "unnamed_7" DOUBLE
);

Asels Mg

@kaggle.egebasturk1_xu030dailystockprices.asels_mg
  • 189.1 KB
  • 5787 rows
  • 8 columns
Loading...

CREATE TABLE asels_mg (
  "imkbh_asels" VARCHAR,
  "n_1996_07_26_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "unnamed_6" DOUBLE,
  "n_88" DOUBLE
);

Avod Mg

@kaggle.egebasturk1_xu030dailystockprices.avod_mg
  • 59.65 KB
  • 1972 rows
  • 8 columns
Loading...

CREATE TABLE avod_mg (
  "imkbh_avod" VARCHAR,
  "n_2011_12_06_00_00_00" TIMESTAMP,
  "n_1_86000" DOUBLE,
  "n_1_99000" DOUBLE,
  "n_1_78000" DOUBLE,
  "n_1_86000_1" DOUBLE,
  "n_7477709" BIGINT,
  "n_14194240" BIGINT
);

Bera Mg

@kaggle.egebasturk1_xu030dailystockprices.bera_mg
  • 56.94 KB
  • 1724 rows
  • 8 columns
Loading...

CREATE TABLE bera_mg (
  "imkbh_bera" VARCHAR,
  "n_2012_11_23_00_00_00" TIMESTAMP,
  "n_2_13000" DOUBLE,
  "n_3_25500" DOUBLE,
  "n_1_00000" DOUBLE,
  "n_2_04500" DOUBLE,
  "n_1261424" BIGINT,
  "n_2761789" BIGINT
);

Bimas Mg

@kaggle.egebasturk1_xu030dailystockprices.bimas_mg
  • 150.7 KB
  • 3578 rows
  • 8 columns
Loading...

CREATE TABLE bimas_mg (
  "imkbh_bimas" VARCHAR,
  "n_2005_07_15_00_00_00" TIMESTAMP,
  "n_0_83064" DOUBLE,
  "n_0_96390" DOUBLE,
  "n_0_83064_1" DOUBLE,
  "n_0_88394" DOUBLE,
  "n_2985587" BIGINT,
  "unnamed_7" DOUBLE
);

Bjkas Mg

@kaggle.egebasturk1_xu030dailystockprices.bjkas_mg
  • 129.75 KB
  • 4426 rows
  • 8 columns
Loading...

CREATE TABLE bjkas_mg (
  "imkbh_bjkas" VARCHAR,
  "n_2002_02_20_00_00_00" TIMESTAMP,
  "n_0_88000" DOUBLE,
  "n_1_09000" DOUBLE,
  "n_0_88000_1" DOUBLE,
  "n_0_88000_2" DOUBLE,
  "n_5471800" BIGINT,
  "unnamed_7" DOUBLE
);

Ccola Mg

@kaggle.egebasturk1_xu030dailystockprices.ccola_mg
  • 148.03 KB
  • 3371 rows
  • 8 columns
Loading...

CREATE TABLE ccola_mg (
  "imkbh_ccola" VARCHAR,
  "n_2006_05_12_00_00_00" TIMESTAMP,
  "n_6_90008" DOUBLE,
  "n_7_42170" DOUBLE,
  "n_6_34185" DOUBLE,
  "n_6_94583" DOUBLE,
  "n_41913760" BIGINT,
  "n_293657000" BIGINT
);

Cemas Mg

@kaggle.egebasturk1_xu030dailystockprices.cemas_mg
  • 72.77 KB
  • 2328 rows
  • 8 columns
Loading...

CREATE TABLE cemas_mg (
  "imkbh_cemas" VARCHAR,
  "n_2010_07_02_00_00_00" TIMESTAMP,
  "n_1_33000" DOUBLE,
  "n_1_34000" DOUBLE,
  "n_1_21000" DOUBLE,
  "n_1_31000" DOUBLE,
  "n_24186720" BIGINT,
  "n_31525520" BIGINT
);

Cemts Mg

@kaggle.egebasturk1_xu030dailystockprices.cemts_mg
  • 172.25 KB
  • 6188 rows
  • 8 columns
Loading...

CREATE TABLE cemts_mg (
  "imkbh_cemts" VARCHAR,
  "n_1995_01_02_00_00_00" TIMESTAMP,
  "n_0_00904" DOUBLE,
  "n_0_00904_1" DOUBLE,
  "n_0_00904_2" DOUBLE,
  "n_0_00904_3" DOUBLE,
  "n_7844800" BIGINT,
  "unnamed_7" DOUBLE
);

Clebi Mg

@kaggle.egebasturk1_xu030dailystockprices.clebi_mg
  • 203.6 KB
  • 5718 rows
  • 8 columns
Loading...

CREATE TABLE clebi_mg (
  "imkbh_clebi" VARCHAR,
  "n_1996_11_19_00_00_00" TIMESTAMP,
  "n_0_05513" DOUBLE,
  "n_0_05513_1" DOUBLE,
  "n_0_04824" DOUBLE,
  "n_0_05513_2" DOUBLE,
  "n_21207690" BIGINT,
  "unnamed_7" DOUBLE
);

Deva Mg

@kaggle.egebasturk1_xu030dailystockprices.deva_mg
  • 188.62 KB
  • 7579 rows
  • 8 columns
Loading...

CREATE TABLE deva_mg (
  "imkbh_deva" VARCHAR,
  "n_1989_01_05_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_23171" BIGINT,
  "unnamed_7" DOUBLE
);

Dgklb Mg

@kaggle.egebasturk1_xu030dailystockprices.dgklb_mg
  • 179.01 KB
  • 7278 rows
  • 8 columns
Loading...

CREATE TABLE dgklb_mg (
  "imkbh_dgklb" VARCHAR,
  "n_1990_08_06_00_00_00" TIMESTAMP,
  "n_0_01000" DOUBLE,
  "n_0_01000_1" DOUBLE,
  "n_0_01000_2" DOUBLE,
  "n_0_01000_3" DOUBLE,
  "n_636322" DOUBLE,
  "unnamed_7" DOUBLE
);

Doas Mg

@kaggle.egebasturk1_xu030dailystockprices.doas_mg
  • 155.58 KB
  • 3850 rows
  • 8 columns
Loading...

CREATE TABLE doas_mg (
  "imkbh_doas" VARCHAR,
  "n_2004_06_17_00_00_00" TIMESTAMP,
  "n_1_60727" DOUBLE,
  "n_1_62113" DOUBLE,
  "n_1_46871" DOUBLE,
  "n_1_53799" DOUBLE,
  "n_45736820" BIGINT,
  "n_72519460" BIGINT
);

Dohol Mg

@kaggle.egebasturk1_xu030dailystockprices.dohol_mg
  • 162.16 KB
  • 6576 rows
  • 8 columns
Loading...

CREATE TABLE dohol_mg (
  "imkbh_dohol" VARCHAR,
  "n_1993_06_22_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_5293" BIGINT,
  "unnamed_7" DOUBLE
);

Ecilc Mg

@kaggle.egebasturk1_xu030dailystockprices.ecilc_mg
  • 185.72 KB
  • 7314 rows
  • 8 columns
Loading...

CREATE TABLE ecilc_mg (
  "imkbh_ecilc" VARCHAR,
  "n_1990_06_25_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_20593280" BIGINT,
  "unnamed_7" DOUBLE
);

Egeen Mg

@kaggle.egebasturk1_xu030dailystockprices.egeen_mg
  • 239.45 KB
  • 7370 rows
  • 8 columns
Loading...

CREATE TABLE egeen_mg (
  "imkbh_egeen" VARCHAR,
  "n_1990_01_03_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_3365" BIGINT,
  "unnamed_7" DOUBLE
);

Ekgyo Mg

@kaggle.egebasturk1_xu030dailystockprices.ekgyo_mg
  • 82.67 KB
  • 2215 rows
  • 8 columns
Loading...

CREATE TABLE ekgyo_mg (
  "imkbh_ekgyo" VARCHAR,
  "n_2010_12_02_00_00_00" TIMESTAMP,
  "n_1_34044" DOUBLE,
  "n_1_46084" DOUBLE,
  "n_1_33241" DOUBLE,
  "n_1_42071" DOUBLE,
  "n_614484000" BIGINT,
  "n_857914000" BIGINT
);

Enjsa Mg

@kaggle.egebasturk1_xu030dailystockprices.enjsa_mg
  • 19.58 KB
  • 415 rows
  • 8 columns
Loading...

CREATE TABLE enjsa_mg (
  "imkbh_enjsa" VARCHAR,
  "n_2018_02_08_00_00_00" TIMESTAMP,
  "n_6_15000" DOUBLE,
  "n_6_37000" DOUBLE,
  "n_5_82000" DOUBLE,
  "n_5_82000_1" DOUBLE,
  "n_255632700" BIGINT,
  "n_1549887000" BIGINT
);

Enkai Mg

@kaggle.egebasturk1_xu030dailystockprices.enkai_mg
  • 223 KB
  • 6420 rows
  • 8 columns
Loading...

CREATE TABLE enkai_mg (
  "imkbh_enkai" VARCHAR,
  "n_1994_01_11_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_279051900" DOUBLE,
  "unnamed_7" DOUBLE
);

Eregl Mg

@kaggle.egebasturk1_xu030dailystockprices.eregl_mg
  • 220.86 KB
  • 6098 rows
  • 8 columns
Loading...

CREATE TABLE eregl_mg (
  "imkbh_eregl" VARCHAR,
  "n_1995_05_04_00_00_00" TIMESTAMP,
  "n_0_00627" DOUBLE,
  "n_0_00627_1" DOUBLE,
  "n_0_00627_2" DOUBLE,
  "n_0_00627_3" DOUBLE,
  "unnamed_6" DOUBLE,
  "n_20376" DOUBLE
);

Fener Mg

@kaggle.egebasturk1_xu030dailystockprices.fener_mg
  • 155.39 KB
  • 3932 rows
  • 8 columns
Loading...

CREATE TABLE fener_mg (
  "imkbh_fener" VARCHAR,
  "n_2004_02_20_00_00_00" TIMESTAMP,
  "n_3_98550" DOUBLE,
  "n_3_98550_1" DOUBLE,
  "n_3_60978" DOUBLE,
  "n_3_98550_2" DOUBLE,
  "n_2762809" BIGINT,
  "unnamed_7" DOUBLE
);

Froto Mg

@kaggle.egebasturk1_xu030dailystockprices.froto_mg
  • 229.39 KB
  • 6584 rows
  • 8 columns
Loading...

CREATE TABLE froto_mg (
  "imkbh_froto" VARCHAR,
  "n_1993_06_15_00_00_00" TIMESTAMP,
  "n_0_00877" DOUBLE,
  "n_0_00877_1" DOUBLE,
  "n_0_00877_2" DOUBLE,
  "n_0_00877_3" DOUBLE,
  "n_6805930" DOUBLE,
  "unnamed_7" DOUBLE
);

Garan Mg

@kaggle.egebasturk1_xu030dailystockprices.garan_mg
  • 266.95 KB
  • 7327 rows
  • 8 columns
Loading...

CREATE TABLE garan_mg (
  "imkbh_garan" VARCHAR,
  "n_1990_06_07_00_00_00" TIMESTAMP,
  "n_0_00034" DOUBLE,
  "n_0_00034_1" DOUBLE,
  "n_0_00034_2" DOUBLE,
  "n_0_00034_3" DOUBLE,
  "n_64096900" DOUBLE,
  "unnamed_7" DOUBLE
);

Gerel Mg

@kaggle.egebasturk1_xu030dailystockprices.gerel_mg
  • 134.53 KB
  • 4121 rows
  • 8 columns
Loading...

CREATE TABLE gerel_mg (
  "imkbh_gerel" VARCHAR,
  "n_2003_05_14_00_00_00" TIMESTAMP,
  "n_0_69131" DOUBLE,
  "n_0_69789" DOUBLE,
  "n_0_57280" DOUBLE,
  "n_0_69131_1" DOUBLE,
  "n_18680610" BIGINT,
  "unnamed_7" DOUBLE
);

Glyho Mg

@kaggle.egebasturk1_xu030dailystockprices.glyho_mg
  • 170.36 KB
  • 6090 rows
  • 8 columns
Loading...

CREATE TABLE glyho_mg (
  "imkbh_glyho" VARCHAR,
  "n_1995_05_23_00_00_00" TIMESTAMP,
  "n_0_55069" DOUBLE,
  "n_0_55069_1" DOUBLE,
  "n_0_49450" DOUBLE,
  "n_0_55069_2" DOUBLE,
  "n_286195" BIGINT,
  "unnamed_7" DOUBLE
);

Golts Mg

@kaggle.egebasturk1_xu030dailystockprices.golts_mg
  • 222.56 KB
  • 6033 rows
  • 8 columns
Loading...

CREATE TABLE golts_mg (
  "imkbh_golts" VARCHAR,
  "n_1995_03_07_00_00_00" TIMESTAMP,
  "n_0_05448" DOUBLE,
  "n_0_05448_1" DOUBLE,
  "n_0_05448_2" DOUBLE,
  "n_0_05448_3" DOUBLE,
  "unnamed_6" DOUBLE,
  "unnamed_7" DOUBLE
);

Gozde Mg

@kaggle.egebasturk1_xu030dailystockprices.gozde_mg
  • 88.37 KB
  • 2441 rows
  • 8 columns
Loading...

CREATE TABLE gozde_mg (
  "imkbh_gozde" VARCHAR,
  "n_2010_01_25_00_00_00" TIMESTAMP,
  "n_0_50893" DOUBLE,
  "n_0_50893_1" DOUBLE,
  "n_0_39478" DOUBLE,
  "n_0_48039" DOUBLE,
  "n_4751440" BIGINT,
  "n_2128628" BIGINT
);

Gsdho Mg

@kaggle.egebasturk1_xu030dailystockprices.gsdho_mg
  • 143.5 KB
  • 4989 rows
  • 8 columns
Loading...

CREATE TABLE gsdho_mg (
  "imkbh_gsdho" VARCHAR,
  "n_1999_11_11_00_00_00" TIMESTAMP,
  "n_0_19024" DOUBLE,
  "n_0_20890" DOUBLE,
  "n_0_18651" DOUBLE,
  "n_0_19024_1" DOUBLE,
  "n_1004216" BIGINT,
  "unnamed_7" DOUBLE
);

Gsray Mg

@kaggle.egebasturk1_xu030dailystockprices.gsray_mg
  • 155.85 KB
  • 4426 rows
  • 8 columns
Loading...

CREATE TABLE gsray_mg (
  "imkbh_gsray" VARCHAR,
  "n_2002_02_20_00_00_00" TIMESTAMP,
  "n_0_48373" DOUBLE,
  "n_0_57847" DOUBLE,
  "n_0_48373_1" DOUBLE,
  "n_0_50298" DOUBLE,
  "n_38372020" BIGINT,
  "unnamed_7" DOUBLE
);

Gubrf Mg

@kaggle.egebasturk1_xu030dailystockprices.gubrf_mg
  • 197.09 KB
  • 7432 rows
  • 8 columns
Loading...

CREATE TABLE gubrf_mg (
  "imkbh_gubrf" VARCHAR,
  "n_1990_01_03_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_1121092" DOUBLE,
  "unnamed_7" DOUBLE
);

Gusgr Mg

@kaggle.egebasturk1_xu030dailystockprices.gusgr_mg
  • 163.43 KB
  • 6213 rows
  • 8 columns
Loading...

CREATE TABLE gusgr_mg (
  "imkbh_gusgr" VARCHAR,
  "n_1994_11_29_00_00_00" TIMESTAMP,
  "n_0_00852" DOUBLE,
  "n_0_00852_1" DOUBLE,
  "n_0_00852_2" DOUBLE,
  "n_0_00852_3" DOUBLE,
  "n_213144" BIGINT,
  "unnamed_7" DOUBLE
);

Halkb Mg

@kaggle.egebasturk1_xu030dailystockprices.halkb_mg
  • 109.48 KB
  • 3114 rows
  • 8 columns
Loading...

CREATE TABLE halkb_mg (
  "imkbh_halkb" VARCHAR,
  "n_2007_05_10_00_00_00" TIMESTAMP,
  "n_6_15000" DOUBLE,
  "n_6_70000" DOUBLE,
  "n_5_86000" DOUBLE,
  "n_6_52000" DOUBLE,
  "n_282602100" DOUBLE,
  "unnamed_7" DOUBLE
);

Hekts Mg

@kaggle.egebasturk1_xu030dailystockprices.hekts_mg
  • 233.6 KB
  • 7430 rows
  • 8 columns
Loading...

CREATE TABLE hekts_mg (
  "imkbh_hekts" VARCHAR,
  "n_1990_01_03_00_00_00" TIMESTAMP,
  "n_0_00067" DOUBLE,
  "n_0_00067_1" DOUBLE,
  "n_0_00067_2" DOUBLE,
  "n_0_00067_3" DOUBLE,
  "n_280080" BIGINT,
  "unnamed_7" DOUBLE
);

Hlgyo Mg

@kaggle.egebasturk1_xu030dailystockprices.hlgyo_mg
  • 55.75 KB
  • 1663 rows
  • 8 columns
Loading...

CREATE TABLE hlgyo_mg (
  "imkbh_hlgyo" VARCHAR,
  "n_2013_02_22_00_00_00" TIMESTAMP,
  "n_0_94286" DOUBLE,
  "n_0_96413" DOUBLE,
  "n_0_91450" DOUBLE,
  "n_0_94286_1" DOUBLE,
  "n_96013760" BIGINT,
  "n_91183440" BIGINT
);

Icbct Mg

@kaggle.egebasturk1_xu030dailystockprices.icbct_mg
  • 182.77 KB
  • 7264 rows
  • 8 columns
Loading...

CREATE TABLE icbct_mg (
  "imkbh_icbct" VARCHAR,
  "n_1990_09_04_00_00_00" TIMESTAMP,
  "n_0_00650" DOUBLE,
  "n_0_00650_1" DOUBLE,
  "n_0_00650_2" DOUBLE,
  "n_0_00650_3" DOUBLE,
  "n_426" DOUBLE,
  "unnamed_7" DOUBLE
);

Ieyho Mg

@kaggle.egebasturk1_xu030dailystockprices.ieyho_mg
  • 145.85 KB
  • 5289 rows
  • 8 columns
Loading...

CREATE TABLE ieyho_mg (
  "imkbh_ieyho" VARCHAR,
  "n_1998_08_14_00_00_00" TIMESTAMP,
  "n_1_12905" DOUBLE,
  "n_1_20625" DOUBLE,
  "n_1_12905_1" DOUBLE,
  "n_1_12905_2" DOUBLE,
  "n_45932" BIGINT,
  "unnamed_7" DOUBLE
);

Ihlas Mg

@kaggle.egebasturk1_xu030dailystockprices.ihlas_mg
  • 161.53 KB
  • 6153 rows
  • 8 columns
Loading...

CREATE TABLE ihlas_mg (
  "imkbh_ihlas" VARCHAR,
  "n_1994_03_18_00_00_00" TIMESTAMP,
  "n_0_05000" DOUBLE,
  "n_0_05000_1" DOUBLE,
  "n_0_05000_2" DOUBLE,
  "n_0_05000_3" DOUBLE,
  "n_839" DOUBLE,
  "unnamed_7" DOUBLE
);

Ihlgm Mg

@kaggle.egebasturk1_xu030dailystockprices.ihlgm_mg
  • 190.79 KB
  • 7248 rows
  • 8 columns
Loading...

CREATE TABLE ihlgm_mg (
  "imkbh_ihlgm" VARCHAR,
  "n_1990_09_06_00_00_00" TIMESTAMP,
  "n_0_02281" DOUBLE,
  "n_0_02281_1" DOUBLE,
  "n_0_01521" DOUBLE,
  "n_0_02281_2" DOUBLE,
  "n_301" DOUBLE,
  "unnamed_7" DOUBLE
);

Ipeke Mg

@kaggle.egebasturk1_xu030dailystockprices.ipeke_mg
  • 141.48 KB
  • 4834 rows
  • 8 columns
Loading...

CREATE TABLE ipeke_mg (
  "imkbh_ipeke" VARCHAR,
  "n_2000_06_30_00_00_00" TIMESTAMP,
  "n_0_39000" DOUBLE,
  "n_0_40000" DOUBLE,
  "n_0_38000" DOUBLE,
  "n_0_39000_1" DOUBLE,
  "n_2200940" BIGINT,
  "unnamed_7" DOUBLE
);

Isctr Mg

@kaggle.egebasturk1_xu030dailystockprices.isctr_mg
  • 212.72 KB
  • 6400 rows
  • 8 columns
Loading...

CREATE TABLE isctr_mg (
  "imkbh_isctr" VARCHAR,
  "n_1993_08_26_00_00_00" TIMESTAMP,
  "n_0_00841" DOUBLE,
  "n_0_00841_1" DOUBLE,
  "n_0_00841_2" DOUBLE,
  "n_0_00841_3" DOUBLE,
  "n_85457" DOUBLE,
  "unnamed_7" DOUBLE
);

Isdmr Mg

@kaggle.egebasturk1_xu030dailystockprices.isdmr_mg
  • 45.53 KB
  • 886 rows
  • 8 columns
Loading...

CREATE TABLE isdmr_mg (
  "imkbh_isdmr" VARCHAR,
  "n_2016_03_28_00_00_00" TIMESTAMP,
  "n_1_83222" DOUBLE,
  "n_1_87526" DOUBLE,
  "n_1_83222_1" DOUBLE,
  "n_1_87526_1" DOUBLE,
  "n_124058" BIGINT,
  "n_228180" BIGINT
);

Isfin Mg

@kaggle.egebasturk1_xu030dailystockprices.isfin_mg
  • 173.16 KB
  • 4901 rows
  • 8 columns
Loading...

CREATE TABLE isfin_mg (
  "imkbh_isfin" VARCHAR,
  "n_2000_03_28_00_00_00" TIMESTAMP,
  "n_0_04612" DOUBLE,
  "n_0_04612_1" DOUBLE,
  "n_0_04179" DOUBLE,
  "n_0_04612_2" DOUBLE,
  "n_11507180" BIGINT,
  "unnamed_7" DOUBLE
);

Ittfh Mg

@kaggle.egebasturk1_xu030dailystockprices.ittfh_mg
  • 79.21 KB
  • 2456 rows
  • 8 columns
Loading...

CREATE TABLE ittfh_mg (
  "imkbh_ittfh" VARCHAR,
  "n_2009_12_31_00_00_00" TIMESTAMP,
  "n_5_55333" DOUBLE,
  "n_5_66000" DOUBLE,
  "n_4_97333" DOUBLE,
  "n_4_97333_1" DOUBLE,
  "n_646647" BIGINT,
  "n_3552048" BIGINT
);

Karsn Mg

@kaggle.egebasturk1_xu030dailystockprices.karsn_mg
  • 136.05 KB
  • 4920 rows
  • 8 columns
Loading...

CREATE TABLE karsn_mg (
  "imkbh_karsn" VARCHAR,
  "n_2000_02_22_00_00_00" TIMESTAMP,
  "n_2_17000" DOUBLE,
  "n_2_30000" DOUBLE,
  "n_2_08000" DOUBLE,
  "n_2_17000_1" DOUBLE,
  "n_4551640" BIGINT,
  "unnamed_7" DOUBLE
);

Kchol Mg

@kaggle.egebasturk1_xu030dailystockprices.kchol_mg
  • 231 KB
  • 7428 rows
  • 8 columns
Loading...

CREATE TABLE kchol_mg (
  "imkbh_kchol" VARCHAR,
  "n_1990_01_02_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_365938" BIGINT,
  "unnamed_7" DOUBLE
);

Kervt Mg

@kaggle.egebasturk1_xu030dailystockprices.kervt_mg
  • 193.52 KB
  • 6305 rows
  • 8 columns
Loading...

CREATE TABLE kervt_mg (
  "imkbh_kervt" VARCHAR,
  "n_1994_06_21_00_00_00" TIMESTAMP,
  "n_0_00964" DOUBLE,
  "n_0_00964_1" DOUBLE,
  "n_0_00964_2" DOUBLE,
  "n_0_00964_3" DOUBLE,
  "unnamed_6" BIGINT,
  "unnamed_7" DOUBLE
);

Konya Mg

@kaggle.egebasturk1_xu030dailystockprices.konya_mg
  • 234.73 KB
  • 7230 rows
  • 8 columns
Loading...

CREATE TABLE konya_mg (
  "imkbh_konya" VARCHAR,
  "n_1990_10_30_00_00_00" TIMESTAMP,
  "n_0_03474" DOUBLE,
  "n_0_03474_1" DOUBLE,
  "n_0_03474_2" DOUBLE,
  "n_0_03474_3" DOUBLE,
  "n_89778" DOUBLE,
  "unnamed_7" DOUBLE
);

Kords Mg

@kaggle.egebasturk1_xu030dailystockprices.kords_mg
  • 210.38 KB
  • 7401 rows
  • 8 columns
Loading...

CREATE TABLE kords_mg (
  "imkbh_kords" VARCHAR,
  "n_1990_02_09_00_00_00" TIMESTAMP,
  "n_0_00779" DOUBLE,
  "n_0_00779_1" DOUBLE,
  "n_0_00779_2" DOUBLE,
  "n_0_00779_3" DOUBLE,
  "n_383978" BIGINT,
  "unnamed_7" DOUBLE
);

Kozaa Mg

@kaggle.egebasturk1_xu030dailystockprices.kozaa_mg
  • 130.53 KB
  • 4178 rows
  • 8 columns
Loading...

CREATE TABLE kozaa_mg (
  "imkbh_kozaa" VARCHAR,
  "n_2003_02_20_00_00_00" TIMESTAMP,
  "n_0_28000" DOUBLE,
  "n_0_28000_1" DOUBLE,
  "n_0_26000" DOUBLE,
  "n_0_28000_2" DOUBLE,
  "n_12740540" BIGINT,
  "unnamed_7" DOUBLE
);

Kozal Mg

@kaggle.egebasturk1_xu030dailystockprices.kozal_mg
  • 114.24 KB
  • 2426 rows
  • 8 columns
Loading...

CREATE TABLE kozal_mg (
  "imkbh_kozal" VARCHAR,
  "n_2010_02_12_00_00_00" TIMESTAMP,
  "n_10_81333" DOUBLE,
  "n_11_79155" DOUBLE,
  "n_10_73402" DOUBLE,
  "n_11_30685" DOUBLE,
  "n_27632230" BIGINT,
  "n_308090200" BIGINT
);

Krdmd Mg

@kaggle.egebasturk1_xu030dailystockprices.krdmd_mg
  • 159.33 KB
  • 5337 rows
  • 8 columns
Loading...

CREATE TABLE krdmd_mg (
  "imkbh_krdmd" VARCHAR,
  "n_1998_06_09_00_00_00" TIMESTAMP,
  "n_0_09811" DOUBLE,
  "n_0_09811_1" DOUBLE,
  "n_0_09811_2" DOUBLE,
  "n_0_09811_3" DOUBLE,
  "n_3672177" DOUBLE,
  "unnamed_7" DOUBLE
);

Mavi Mg

@kaggle.egebasturk1_xu030dailystockprices.mavi_mg
  • 33.54 KB
  • 579 rows
  • 8 columns
Loading...

CREATE TABLE mavi_mg (
  "imkbh_mavi" VARCHAR,
  "n_2017_06_15_00_00_00" TIMESTAMP,
  "n_43_51739" DOUBLE,
  "n_45_35699" DOUBLE,
  "n_43_51739_1" DOUBLE,
  "n_44_01191" DOUBLE,
  "n_5709205" BIGINT,
  "n_251883600" BIGINT
);

Metro Mg

@kaggle.egebasturk1_xu030dailystockprices.metro_mg
  • 130.54 KB
  • 5389 rows
  • 8 columns
Loading...

CREATE TABLE metro_mg (
  "imkbh_metro" VARCHAR,
  "n_1998_03_12_00_00_00" TIMESTAMP,
  "n_0_10000" DOUBLE,
  "n_0_11000" DOUBLE,
  "n_0_10000_1" DOUBLE,
  "n_0_10000_2" DOUBLE,
  "n_4795455" BIGINT,
  "unnamed_7" DOUBLE
);

Mgros Mg

@kaggle.egebasturk1_xu030dailystockprices.mgros_mg
  • 199.49 KB
  • 7143 rows
  • 8 columns
Loading...

CREATE TABLE mgros_mg (
  "imkbh_mgros" VARCHAR,
  "n_1991_02_28_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_20720280" DOUBLE,
  "unnamed_7" DOUBLE
);

Mpark Mg

@kaggle.egebasturk1_xu030dailystockprices.mpark_mg
  • 21.94 KB
  • 412 rows
  • 8 columns
Loading...

CREATE TABLE mpark_mg (
  "imkbh_mpark" VARCHAR,
  "n_2018_02_13_00_00_00" TIMESTAMP,
  "n_18_88000" DOUBLE,
  "n_19_00000" DOUBLE,
  "n_18_12000" DOUBLE,
  "n_18_75000" DOUBLE,
  "n_5098731" BIGINT,
  "n_95727450" BIGINT
);

Netas Mg

@kaggle.egebasturk1_xu030dailystockprices.netas_mg
  • 178.68 KB
  • 6638 rows
  • 8 columns
Loading...

CREATE TABLE netas_mg (
  "imkbh_netas" VARCHAR,
  "n_1993_02_15_00_00_00" TIMESTAMP,
  "n_0_01000" DOUBLE,
  "n_0_01000_1" DOUBLE,
  "n_0_01000_2" DOUBLE,
  "n_0_01000_3" DOUBLE,
  "unnamed_6" BIGINT,
  "unnamed_7" DOUBLE
);

Nthol Mg

@kaggle.egebasturk1_xu030dailystockprices.nthol_mg
  • 185.8 KB
  • 7265 rows
  • 8 columns
Loading...

CREATE TABLE nthol_mg (
  "imkbh_nthol" VARCHAR,
  "n_1990_09_06_00_00_00" TIMESTAMP,
  "n_0_01080" DOUBLE,
  "n_0_01080_1" DOUBLE,
  "n_0_01080_2" DOUBLE,
  "n_0_01080_3" DOUBLE,
  "n_4174" DOUBLE,
  "unnamed_7" DOUBLE
);

Odas Mg

@kaggle.egebasturk1_xu030dailystockprices.odas_mg
  • 76.64 KB
  • 1602 rows
  • 8 columns
Loading...

CREATE TABLE odas_mg (
  "imkbh_odas" VARCHAR,
  "n_2013_05_22_00_00_00" TIMESTAMP,
  "n_1_28907" DOUBLE,
  "n_1_28907_1" DOUBLE,
  "n_1_27373" DOUBLE,
  "n_1_27373_1" DOUBLE,
  "n_3841279" BIGINT,
  "n_4917468" BIGINT
);

Otkar Mg

@kaggle.egebasturk1_xu030dailystockprices.otkar_mg
  • 220.68 KB
  • 6109 rows
  • 8 columns
Loading...

CREATE TABLE otkar_mg (
  "imkbh_otkar" VARCHAR,
  "n_1995_04_25_00_00_00" TIMESTAMP,
  "n_0_06472" DOUBLE,
  "n_0_06472_1" DOUBLE,
  "n_0_04854" DOUBLE,
  "n_0_06472_2" DOUBLE,
  "n_2160222" BIGINT,
  "unnamed_7" DOUBLE
);

Parsn Mg

@kaggle.egebasturk1_xu030dailystockprices.parsn_mg
  • 186.35 KB
  • 7237 rows
  • 8 columns
Loading...

CREATE TABLE parsn_mg (
  "imkbh_parsn" VARCHAR,
  "n_1990_10_17_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_1612330" DOUBLE,
  "unnamed_7" DOUBLE
);

Petkm Mg

@kaggle.egebasturk1_xu030dailystockprices.petkm_mg
  • 208.15 KB
  • 7298 rows
  • 8 columns
Loading...

CREATE TABLE petkm_mg (
  "imkbh_petkm" VARCHAR,
  "n_1990_07_10_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_528970" DOUBLE,
  "unnamed_7" DOUBLE
);

Pgsus Mg

@kaggle.egebasturk1_xu030dailystockprices.pgsus_mg
  • 65.51 KB
  • 1619 rows
  • 8 columns
Loading...

CREATE TABLE pgsus_mg (
  "imkbh_pgsus" VARCHAR,
  "n_2013_04_26_00_00_00" TIMESTAMP,
  "n_18_60000" DOUBLE,
  "n_19_15000" DOUBLE,
  "n_18_50000" DOUBLE,
  "n_18_75000" DOUBLE,
  "n_10985040" BIGINT,
  "n_207083200" BIGINT
);

Polho Mg

@kaggle.egebasturk1_xu030dailystockprices.polho_mg
  • 59.41 KB
  • 1852 rows
  • 8 columns
Loading...

CREATE TABLE polho_mg (
  "imkbh_polho" VARCHAR,
  "n_2012_05_24_00_00_00" TIMESTAMP,
  "n_1_01000" DOUBLE,
  "n_1_02000" DOUBLE,
  "n_0_96000" DOUBLE,
  "n_0_96000_1" DOUBLE,
  "n_2760814" BIGINT,
  "n_2760639" BIGINT
);

Prkme Mg

@kaggle.egebasturk1_xu030dailystockprices.prkme_mg
  • 194.64 KB
  • 5484 rows
  • 8 columns
Loading...

CREATE TABLE prkme_mg (
  "imkbh_prkme" VARCHAR,
  "n_1997_10_27_00_00_00" TIMESTAMP,
  "n_0_14061" DOUBLE,
  "n_0_14061_1" DOUBLE,
  "n_0_11717" DOUBLE,
  "n_0_11717_1" DOUBLE,
  "n_27705" DOUBLE,
  "unnamed_7" DOUBLE
);

Sahol Mg

@kaggle.egebasturk1_xu030dailystockprices.sahol_mg
  • 197.46 KB
  • 5560 rows
  • 8 columns
Loading...

CREATE TABLE sahol_mg (
  "imkbh_sahol" VARCHAR,
  "n_1997_07_08_00_00_00" TIMESTAMP,
  "n_0_12145" DOUBLE,
  "n_0_14013" DOUBLE,
  "n_0_12145_1" DOUBLE,
  "n_0_13079" DOUBLE,
  "n_13161670" BIGINT,
  "n_1708937" BIGINT
);

Sasa Mg

@kaggle.egebasturk1_xu030dailystockprices.sasa_mg
  • 173.64 KB
  • 5731 rows
  • 8 columns
Loading...

CREATE TABLE sasa_mg (
  "imkbh_sasa" VARCHAR,
  "n_1996_11_04_00_00_00" TIMESTAMP,
  "n_0_03073" DOUBLE,
  "n_0_03309" DOUBLE,
  "n_0_03073_1" DOUBLE,
  "n_0_03073_2" DOUBLE,
  "n_1407713" BIGINT,
  "unnamed_7" DOUBLE
);

Sise Mg

@kaggle.egebasturk1_xu030dailystockprices.sise_mg
  • 208.59 KB
  • 7429 rows
  • 8 columns
Loading...

CREATE TABLE sise_mg (
  "imkbh_sise" VARCHAR,
  "n_1990_01_03_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_726413" BIGINT,
  "unnamed_7" DOUBLE
);

Skbnk Mg

@kaggle.egebasturk1_xu030dailystockprices.skbnk_mg
  • 151.2 KB
  • 5616 rows
  • 8 columns
Loading...

CREATE TABLE skbnk_mg (
  "imkbh_skbnk" VARCHAR,
  "n_1997_04_10_00_00_00" TIMESTAMP,
  "n_0_04677" DOUBLE,
  "n_0_05612" DOUBLE,
  "n_0_04677_1" DOUBLE,
  "n_0_04677_2" DOUBLE,
  "n_1660895" BIGINT,
  "unnamed_7" DOUBLE
);

Soda Mg

@kaggle.egebasturk1_xu030dailystockprices.soda_mg
  • 162.66 KB
  • 4883 rows
  • 8 columns
Loading...

CREATE TABLE soda_mg (
  "imkbh_soda" VARCHAR,
  "n_2000_04_21_00_00_00" TIMESTAMP,
  "n_0_17548" DOUBLE,
  "n_0_17548_1" DOUBLE,
  "n_0_15442" DOUBLE,
  "n_0_17548_2" DOUBLE,
  "n_254038500" BIGINT,
  "unnamed_7" DOUBLE
);

Sokm Mg

@kaggle.egebasturk1_xu030dailystockprices.sokm_mg
  • 19.01 KB
  • 346 rows
  • 8 columns
Loading...

CREATE TABLE sokm_mg (
  "imkbh_sokm" VARCHAR,
  "n_2018_05_18_00_00_00" TIMESTAMP,
  "n_10_47000" DOUBLE,
  "n_10_47000_1" DOUBLE,
  "n_10_00000" DOUBLE,
  "n_10_00000_1" DOUBLE,
  "n_12255220" BIGINT,
  "n_125899900" BIGINT
);

Tavhl Mg

@kaggle.egebasturk1_xu030dailystockprices.tavhl_mg
  • 140.61 KB
  • 3174 rows
  • 8 columns
Loading...

CREATE TABLE tavhl_mg (
  "imkbh_tavhl" VARCHAR,
  "n_2007_02_23_00_00_00" TIMESTAMP,
  "n_5_86766" DOUBLE,
  "n_5_91945" DOUBLE,
  "n_5_70487" DOUBLE,
  "n_5_86766_1" DOUBLE,
  "n_57874320" BIGINT,
  "n_337492700" BIGINT
);

Tcell Mg

@kaggle.egebasturk1_xu030dailystockprices.tcell_mg
  • 151.93 KB
  • 4820 rows
  • 8 columns
Loading...

CREATE TABLE tcell_mg (
  "imkbh_tcell" VARCHAR,
  "n_2000_07_12_00_00_00" TIMESTAMP,
  "n_3_06000" DOUBLE,
  "n_3_16000" DOUBLE,
  "n_2_98000" DOUBLE,
  "n_3_06000_1" DOUBLE,
  "n_15913050" BIGINT,
  "unnamed_7" DOUBLE
);

Thyao Mg

@kaggle.egebasturk1_xu030dailystockprices.thyao_mg
  • 199.19 KB
  • 7180 rows
  • 8 columns
Loading...

CREATE TABLE thyao_mg (
  "imkbh_thyao" VARCHAR,
  "n_1990_12_18_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_673" DOUBLE,
  "unnamed_7" DOUBLE
);

Tkfen Mg

@kaggle.egebasturk1_xu030dailystockprices.tkfen_mg
  • 125.75 KB
  • 2983 rows
  • 8 columns
Loading...

CREATE TABLE tkfen_mg (
  "imkbh_tkfen" VARCHAR,
  "n_2007_11_23_00_00_00" TIMESTAMP,
  "n_3_67333" DOUBLE,
  "n_3_67333_1" DOUBLE,
  "n_3_37980" DOUBLE,
  "n_3_55592" DOUBLE,
  "n_97613790" BIGINT,
  "n_348589200" BIGINT
);

Tmsn Mg

@kaggle.egebasturk1_xu030dailystockprices.tmsn_mg
  • 60.45 KB
  • 1717 rows
  • 8 columns
Loading...

CREATE TABLE tmsn_mg (
  "imkbh_tmsn" VARCHAR,
  "n_2012_12_05_00_00_00" TIMESTAMP,
  "n_3_74000" DOUBLE,
  "n_3_87000" DOUBLE,
  "n_3_73000" DOUBLE,
  "n_3_74000_1" DOUBLE,
  "n_42017880" BIGINT,
  "n_159474200" BIGINT
);

Toaso Mg

@kaggle.egebasturk1_xu030dailystockprices.toaso_mg
  • 225.43 KB
  • 6619 rows
  • 8 columns
Loading...

CREATE TABLE toaso_mg (
  "imkbh_toaso" VARCHAR,
  "n_1993_04_16_00_00_00" TIMESTAMP,
  "n_0_04329" DOUBLE,
  "n_0_04329_1" DOUBLE,
  "n_0_04329_2" DOUBLE,
  "n_0_04329_3" DOUBLE,
  "n_1646205" DOUBLE,
  "unnamed_7" DOUBLE
);

Trgyo Mg

@kaggle.egebasturk1_xu030dailystockprices.trgyo_mg
  • 88.79 KB
  • 2253 rows
  • 8 columns
Loading...

CREATE TABLE trgyo_mg (
  "imkbh_trgyo" VARCHAR,
  "n_2010_10_21_00_00_00" TIMESTAMP,
  "n_1_43646" DOUBLE,
  "n_1_43646_1" DOUBLE,
  "n_1_38566" DOUBLE,
  "n_1_40875" DOUBLE,
  "n_33892640" BIGINT,
  "n_48021020" BIGINT
);

Trkcm Mg

@kaggle.egebasturk1_xu030dailystockprices.trkcm_mg
  • 199.64 KB
  • 7225 rows
  • 8 columns
Loading...

CREATE TABLE trkcm_mg (
  "imkbh_trkcm" VARCHAR,
  "n_1990_11_06_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_1045823" BIGINT,
  "unnamed_7" DOUBLE
);

Tskb Mg

@kaggle.egebasturk1_xu030dailystockprices.tskb_mg
  • 185.73 KB
  • 7448 rows
  • 8 columns
Loading...

CREATE TABLE tskb_mg (
  "imkbh_tskb" VARCHAR,
  "n_1989_12_04_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_58653" DOUBLE,
  "unnamed_7" DOUBLE
);

Ttkom Mg

@kaggle.egebasturk1_xu030dailystockprices.ttkom_mg
  • 113.37 KB
  • 2863 rows
  • 8 columns
Loading...

CREATE TABLE ttkom_mg (
  "imkbh_ttkom" VARCHAR,
  "n_2008_05_15_00_00_00" TIMESTAMP,
  "n_2_56075" DOUBLE,
  "n_2_60357" DOUBLE,
  "n_2_49223" DOUBLE,
  "n_2_56931" DOUBLE,
  "n_327291600" BIGINT,
  "n_840531000" BIGINT
);

Ttrak Mg

@kaggle.egebasturk1_xu030dailystockprices.ttrak_mg
  • 162.17 KB
  • 3855 rows
  • 8 columns
Loading...

CREATE TABLE ttrak_mg (
  "imkbh_ttrak" VARCHAR,
  "n_2004_06_11_00_00_00" TIMESTAMP,
  "n_2_23521" DOUBLE,
  "n_2_30013" DOUBLE,
  "n_2_08681" DOUBLE,
  "n_2_09609" DOUBLE,
  "n_18445140" BIGINT,
  "n_38659890" BIGINT
);

Tukas Mg

@kaggle.egebasturk1_xu030dailystockprices.tukas_mg
  • 159.03 KB
  • 6208 rows
  • 8 columns
Loading...

CREATE TABLE tukas_mg (
  "imkbh_tukas" VARCHAR,
  "n_1994_12_06_00_00_00" TIMESTAMP,
  "n_0_14000" DOUBLE,
  "n_0_14000_1" DOUBLE,
  "n_0_13000" DOUBLE,
  "n_0_14000_2" DOUBLE,
  "n_214946" BIGINT,
  "unnamed_7" DOUBLE
);

Tuprs Mg

@kaggle.egebasturk1_xu030dailystockprices.tuprs_mg
  • 218.83 KB
  • 7069 rows
  • 8 columns
Loading...

CREATE TABLE tuprs_mg (
  "imkbh_tuprs" VARCHAR,
  "n_1991_05_30_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_60315" DOUBLE,
  "unnamed_7" DOUBLE
);

Ulker Mg

@kaggle.egebasturk1_xu030dailystockprices.ulker_mg
  • 194.07 KB
  • 5730 rows
  • 8 columns
Loading...

CREATE TABLE ulker_mg (
  "imkbh_ulker" VARCHAR,
  "n_1996_10_30_00_00_00" TIMESTAMP,
  "n_0_03691" DOUBLE,
  "n_0_03691_1" DOUBLE,
  "n_0_03691_2" DOUBLE,
  "n_0_03691_3" DOUBLE,
  "n_30303" BIGINT,
  "unnamed_7" DOUBLE
);

Vakbn Mg

@kaggle.egebasturk1_xu030dailystockprices.vakbn_mg
  • 155.45 KB
  • 3492 rows
  • 8 columns
Loading...

CREATE TABLE vakbn_mg (
  "imkbh_vakbn" VARCHAR,
  "n_2005_11_18_00_00_00" TIMESTAMP,
  "n_2_22394" DOUBLE,
  "n_2_48677" DOUBLE,
  "n_2_16328" DOUBLE,
  "n_2_42611" DOUBLE,
  "n_251117400" BIGINT,
  "n_609239100" BIGINT
);

Verus Mg

@kaggle.egebasturk1_xu030dailystockprices.verus_mg
  • 71.29 KB
  • 1481 rows
  • 8 columns
Loading...

CREATE TABLE verus_mg (
  "imkbh_verus" VARCHAR,
  "n_2013_11_19_00_00_00" TIMESTAMP,
  "n_3_42292" DOUBLE,
  "n_3_77219" DOUBLE,
  "n_3_42292_1" DOUBLE,
  "n_3_77219_1" DOUBLE,
  "n_3260403" BIGINT,
  "n_12004900" BIGINT
);

Vestl Mg

@kaggle.egebasturk1_xu030dailystockprices.vestl_mg
  • 192.36 KB
  • 7309 rows
  • 8 columns
Loading...

CREATE TABLE vestl_mg (
  "imkbh_vestl" VARCHAR,
  "n_1990_06_28_00_00_00" TIMESTAMP,
  "n_0_02000" DOUBLE,
  "n_0_02000_1" DOUBLE,
  "n_0_02000_2" DOUBLE,
  "n_0_02000_3" DOUBLE,
  "n_142805" DOUBLE,
  "unnamed_7" DOUBLE
);

Yatas Mg

@kaggle.egebasturk1_xu030dailystockprices.yatas_mg
  • 169.92 KB
  • 5781 rows
  • 8 columns
Loading...

CREATE TABLE yatas_mg (
  "imkbh_yatas" VARCHAR,
  "n_1996_08_20_00_00_00" TIMESTAMP,
  "n_0_05714" DOUBLE,
  "n_0_06000" DOUBLE,
  "n_0_05714_1" DOUBLE,
  "n_0_05714_2" DOUBLE,
  "n_75922" BIGINT,
  "unnamed_7" DOUBLE
);

Ykbnk Mg

@kaggle.egebasturk1_xu030dailystockprices.ykbnk_mg
  • 191.76 KB
  • 7588 rows
  • 8 columns
Loading...

CREATE TABLE ykbnk_mg (
  "imkbh_ykbnk" VARCHAR,
  "n_1989_03_02_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_13795" DOUBLE,
  "unnamed_7" DOUBLE
);

Zoren Mg

@kaggle.egebasturk1_xu030dailystockprices.zoren_mg
  • 141.16 KB
  • 4859 rows
  • 8 columns
Loading...

CREATE TABLE zoren_mg (
  "imkbh_zoren" VARCHAR,
  "n_2000_05_26_00_00_00" TIMESTAMP,
  "n_0_75591" DOUBLE,
  "n_0_75591_1" DOUBLE,
  "n_0_67820" DOUBLE,
  "n_0_75591_2" DOUBLE,
  "n_37005560" BIGINT,
  "unnamed_7" DOUBLE
);

Share link

Anyone who has the link will be able to view this.