XU030-Daily-Stock-Prices

imkbh_aghol IMKBH\u0027AGHOL	n_2000_02_17_00_00_00 2000-02-17–00:00:00	n_1_69443 1.69443	n_1_97027 1.97027	n_1_66488 1.66488	n_1_69443_1 1.69443.1	n_3278129 3278129	n_5790860 5790860
IMKBH'AGHOL	Fri Feb 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.69443	1.72399	1.60577	1.69443	989580	1659585
IMKBH'AGHOL	Mon Feb 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.69443	1.66488	1.39889	1.44815	1009528	1524946
IMKBH'AGHOL	Tue Feb 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.44815	1.57622	1.39889	1.48756	1574728	2371972
IMKBH'AGHOL	Wed Feb 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.48756	1.51711	1.25112	1.25112	1370978	1895973
IMKBH'AGHOL	Thu Feb 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25112	1.32008	1.15261	1.32008	831512	1059620
IMKBH'AGHOL	Fri Feb 25 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.32008	1.37919	1.27083	1.36934	1490431	1984303
IMKBH'AGHOL	Mon Feb 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.36934	1.37919	1.23142	1.25112	880691	1149430
IMKBH'AGHOL	Tue Feb 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25112	1.25112	1.20187	1.23142	269114	328859
IMKBH'AGHOL	Wed Mar 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.23142	1.32008	1.24127	1.27083	1012057	1293512
IMKBH'AGHOL	Thu Mar 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	1.27083	1.28068	1.20187	1.22157	426842	528046


CREATE TABLE aghol_mg (
  "imkbh_aghol" VARCHAR,
  "n_2000_02_17_00_00_00" TIMESTAMP,
  "n_1_69443" DOUBLE,
  "n_1_97027" DOUBLE,
  "n_1_66488" DOUBLE,
  "n_1_69443_1" DOUBLE,
  "n_3278129" BIGINT,
  "n_5790860" BIGINT
);