Baselight

All-Time Stock Price Data

"All-Time Stock Prices: Understanding the Evolution of Stock Markets"

@kaggle.hchsmost_test_dataset

Wba
@kaggle.hchsmost_test_dataset.wba

  • 399.25 KB
  • 11119 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.21093800663948060.20898400247097010.20898400247097010.1028824150562286448000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.20996099710464470.20703099668025970.20800800621509550.1024019345641136422400
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.21386699378490440.20800800621509550.21386699378490440.1052863299846649396800
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.21289099752902980.21289099752902980.21289099752902980.104805827140808125600
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.21386699378490440.21191400289535520.21386699378490440.1052863299846649294400
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.21484400331974030.21289099752902980.21289099752902980.1048058271408081806400
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.21484400331974030.21093800663948060.21093800663948060.10384431481361384172800
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.21581999957561490.21093800663948060.21484400331974030.1057672500610351819200
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.21386699378490440.20996099710464470.21289099752902980.10480582714080811753600
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.21484400331974030.21191400289535520.21386699378490440.1052863299846649960000

CREATE TABLE wba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.