All-Time Stock Price Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 08 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1770830154418943	1.15625	1.15625	0.6175764799118042	2889600
Thu Oct 09 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1770830154418943	1.1666669845581057	1.1666669845581057	0.6231405735015869	1176000
Fri Oct 10 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3020830154418943	1.2708330154418943	1.2708330154418943	0.6787776947021484	1824000
Mon Oct 13 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3854169845581057	1.3645830154418943	1.3645830154418943	0.7288512587547302	679200
Tue Oct 14 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3020830154418943	1.28125	1.28125	0.6843419075012207	640800
Wed Oct 15 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3541669845581057	1.3229169845581057	1.3229169845581057	0.7065965533256531	408000
Thu Oct 16 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3125	1.2916669845581057	1.2916669845581057	0.6899055242538452	554400
Fri Oct 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3229169845581057	1.3020830154418943	1.3020830154418943	0.6954692602157593	456000
Mon Oct 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3645830154418943	1.34375	1.34375	0.7177239656448364	213600
Tue Oct 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3020830154418943	1.28125	1.28125	0.6843419075012207	405600


CREATE TABLE klac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);