All-Time Stock Price Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13	14.079999923706056	12.989999771118164	14	12.834774017333984	10678500
Mon Aug 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	13.699999809265137	14	12.834774017333984	1819500
Tue Aug 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.770000457763672	13.84000015258789	13.579999923706056	13.600000381469728	12.468066215515137	1579300
Wed Aug 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.380000114440918	12.449999809265137	12.75	11.688810348510742	2588200
Thu Aug 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.260000228881836	12.510000228881836	12.100000381469728	12.390000343322754	11.358772277832031	1780300
Fri Aug 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.529999732971191	11.850000381469728	12	11.001235008239746	957600
Mon Aug 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.789999961853027	12.229999542236328	11.6899995803833	11.779999732971191	10.799543380737305	551600
Tue Aug 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.859999656677246	12.300000190734863	11.75	12.220000267028809	11.202921867370604	1086700
Wed Aug 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.079999923706056	12.600000381469728	12	12	11.001235008239746	1010600
Thu Aug 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.949999809265137	12.100000381469728	11.3100004196167	11.550000190734863	10.588687896728516	746000


CREATE TABLE nxpi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);