All-Time Stock Price Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3255209922790527	0.3307290077209472	0.3255209922790527	0.3255209922790527	0.1833929866552353	10924800
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3255209922790527	0.328125	0.3229170143604278	0.3229170143604278	0.181925967335701	17068800
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3307290077209472	0.3359380066394806	0.3307290077209472	0.3307290077209472	0.1863271594047546	18508800
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3307290077209472	0.3346349895000458	0.3294270038604736	0.3294270038604736	0.1855935752391815	11174400
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3229170143604278	0.3229170143604278	0.3177079856395721	0.3177079856395721	0.1789911538362503	12172800
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3164060115814209	0.3164060115814209	0.3111979961395263	0.3111979961395263	0.1753236055374145	8966400
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3125	0.3177079856395721	0.3125	0.3125	0.1760572493076324	11347200
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3125	0.3151040077209472	0.3098959922790527	0.3098959922790527	0.1745901852846145	16262400
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3046880066394806	0.3046880066394806	0.2994790077209472	0.2994790077209472	0.16872139275074	26918400
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3111979961395263	0.3164060115814209	0.3111979961395263	0.3111979961395263	0.1753236055374145	20102400


CREATE TABLE intc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);