All-Time Stock Price Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)		1.7044270038604736	1.6901040077209473	1.7018229961395264	0.7328429222106934	825600
Fri Jun 02 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7200520038604736	1.7369790077209473	1.7200520038604736	1.7330729961395264	0.7462998628616333	2496000
Mon Jun 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7330729961395264	1.7526040077209473	1.7291669845581057	1.7356770038604736	0.7474207878112793	960000
Tue Jun 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7356770038604736	1.7395830154418943	1.6627600193023682	1.6627600193023682	0.7160213589668274	1824000
Wed Jun 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6627600193023682	1.6705729961395264	1.65625	1.65625	0.7132176756858826	604800
Thu Jun 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65625	1.6770830154418943	1.6549479961395264	1.6588540077209473	0.7143393158912659	1180800
Fri Jun 09 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6588540077209473	1.6614580154418943	1.6380209922790527	1.6510419845581057	0.7109754681587219	451200
Mon Jun 12 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6575520038604736	1.6627600193023682	1.6575520038604736	1.6614580154418943	0.7154609560966492	153600
Tue Jun 13 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6692709922790527	1.730468988418579	1.6692709922790527	1.730468988418579	0.7451784610748291	700800
Wed Jun 14 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7395830154418943	1.7682290077209473	1.7395830154418943	1.7604169845581057	0.7580748200416565	787200


CREATE TABLE txn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);