All-Time Stock Price Data
"All-Time Stock Prices: Understanding the Evolution of Stock Markets"
@kaggle.hchsmost_test_dataset
Table List
- 74 tables(20.93 MB)
- Aapl
- Adbe
- Adi
- Adp
- Algn
- Amd
- Amgn
- Amzn
- Anss
- Asml
- Avgo
- Biib
- Bkng
- Cdns
- Cdw
- Chkp
- Chtr
- Cmcsa
- Cost
- Cprt
- Csco
- Csx
- Ctas
- Ctsh
- Docu
- Dxcm
- Exc
- Fast
- Fisv
- Fox
- Foxa
- Gild
- Googl
- Idxx
- Ilmn
- Incy
- Intc
- Intu
- Isrg
- Jd
- Khc
- Klac
- Lrcx
- Lulu
- Mchp
- Meli
- Mrvl
- Msft
- Mu
- Nflx
- Ntap
- Ntes
- Nvda
- Nxpi
- Pep
- Pton
- Pypl
- Qcom
- Regn
- Sbux
- Siri
- Snps
- Splk
- Swks
- Tcom
- Tmus
- Tsla
- Txn
- Ulta
- Vrsk
- Vrsn
- Vrtx
- Wba
- Wdc
Gild
@kaggle.hchsmost_test_dataset.gild
- 340.39 KB
- 8123 rows
- 7 columns
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
|---|---|---|---|---|---|---|
| Wed Jan 22 1992 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.5390629768371582 | 0.6796879768371582 | 0.5390629768371582 | 0.6328129768371582 | 0.4656376540660858 | 168022400 |
| Thu Jan 23 1992 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.65625 | 0.7109379768371582 | 0.6328129768371582 | 0.6875 | 0.5058774352073669 | 38368000 |
| Fri Jan 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.6953129768371582 | 0.7265629768371582 | 0.671875 | 0.6953129768371582 | 0.5116263628005981 | 12044800 |
| Mon Jan 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.7265629768371582 | 0.75 | 0.6953129768371582 | 0.75 | 0.5518662929534912 | 10716800 |
| Tue Jan 28 1992 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.7421879768371582 | 0.7578129768371582 | 0.7109379768371582 | 0.734375 | 0.5403691530227661 | 19913600 |
| Wed Jan 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.7109379768371582 | 0.734375 | 0.6796879768371582 | 0.6796879768371582 | 0.5001291632652283 | 13238400 |
| Thu Jan 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.6875 | 0.6953129768371582 | 0.609375 | 0.609375 | 0.4483914375305176 | 10848000 |
| Fri Jan 31 1992 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.625 | 0.6484379768371582 | 0.609375 | 0.6484379768371582 | 0.4771347343921661 | 2496000 |
| Mon Feb 03 1992 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.65625 | 0.65625 | 0.6328129768371582 | 0.640625 | 0.4713857471942901 | 2320000 |
| Tue Feb 04 1992 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.6484379768371582 | 0.6796879768371582 | 0.6484379768371582 | 0.6796879768371582 | 0.5001291632652283 | 2499200 |
CREATE TABLE gild (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);