All-Time Stock Price Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8271409869194031	0.8085539937019348	0.8178470134735107	0.4071654975414276	1158040
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8302389979362488	0.814749002456665	0.8271409869194031	0.411792516708374	1622063
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8426309823989868	0.8271409869194031	0.8426309823989868	0.4195041358470917	1367859
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8612179756164551	0.8395329713821411	0.8395329713821411	0.4179617464542389	3046412
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.848825991153717	0.8364350199699402	0.8364350199699402	0.4164194762706756	1020851
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8426309823989868	0.8302389979362488	0.8302389979362488	0.413334846496582	778752
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8426309823989868	0.8271409869194031	0.8302389979362488	0.413334846496582	944186
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8426309823989868	0.8271409869194031	0.8426309823989868	0.4195041358470917	2332220
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8302389979362488	0.8116520047187805	0.8116520047187805	0.4040812849998474	770682
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8426309823989868	0.8302389979362488	0.8364350199699402	0.4164194762706756	459988


CREATE TABLE adp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);