All-Time Stock Price Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.502502918243408	2.6041040420532227	2.4014010429382324	2.5110108852386475	2.5110108852386475	893181924
Fri Aug 20 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.527777910232544	2.7297298908233643	2.515014886856079	2.71045994758606	2.71045994758606	456686856
Mon Aug 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.771522045135498	2.8398399353027344	2.728979110717773	2.7377378940582275	2.7377378940582275	365122512
Tue Aug 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7837839126586914	2.792793035507202	2.59184193611145	2.6243739128112797	2.6243739128112797	304946748
Wed Aug 25 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.626626968383789	2.7027029991149902	2.599600076675415	2.6526529788970947	2.6526529788970947	183772044
Thu Aug 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.626375913619995	2.701451063156128	2.6191189289093018	2.7004499435424805	2.7004499435424805	141897960
Fri Aug 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.705204963684082	2.7182180881500244	2.644895076751709	2.6564059257507324	2.6564059257507324	124235640
Mon Aug 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6346349716186523	2.63988995552063	2.552803039550781	2.552803039550781	2.552803039550781	103935960
Tue Aug 31 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5600600242614746	2.595345020294189	2.556556940078736	2.561811923980713	2.561811923980713	98357544
Wed Sep 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5700700283050537	2.576827049255371	2.49424409866333	2.508759021759033	2.508759021759033	182765052


CREATE TABLE googl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);