All-Time Stock Price Data
"All-Time Stock Prices: Understanding the Evolution of Stock Markets"
@kaggle.hchsmost_test_dataset
Table List
- 74 tables(20.93 MB)
- Aapl
- Adbe
- Adi
- Adp
- Algn
- Amd
- Amgn
- Amzn
- Anss
- Asml
- Avgo
- Biib
- Bkng
- Cdns
- Cdw
- Chkp
- Chtr
- Cmcsa
- Cost
- Cprt
- Csco
- Csx
- Ctas
- Ctsh
- Docu
- Dxcm
- Exc
- Fast
- Fisv
- Fox
- Foxa
- Gild
- Googl
- Idxx
- Ilmn
- Incy
- Intc
- Intu
- Isrg
- Jd
- Khc
- Klac
- Lrcx
- Lulu
- Mchp
- Meli
- Mrvl
- Msft
- Mu
- Nflx
- Ntap
- Ntes
- Nvda
- Nxpi
- Pep
- Pton
- Pypl
- Qcom
- Regn
- Sbux
- Siri
- Snps
- Splk
- Swks
- Tcom
- Tmus
- Tsla
- Txn
- Ulta
- Vrsk
- Vrsn
- Vrtx
- Wba
- Wdc
Csco
@kaggle.hchsmost_test_dataset.csco
- 342.68 KB
- 8610 rows
- 7 columns
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
|---|---|---|---|---|---|---|
| Fri Feb 16 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.0798610001802444 | 0.0737849995493888 | 0.0772569999098777 | 0.0523917824029922 | 940636800 | |
| Tue Feb 20 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.0798610001802444 | 0.0746529996395111 | 0.0798610001802444 | 0.0541576705873012 | 151862400 | |
| Wed Feb 21 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.0789930000901222 | 0.0755209997296333 | 0.078125 | 0.0529804117977619 | 70531200 | |
| Thu Feb 22 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.0815970003604888 | 0.0789930000901222 | 0.0789930000901222 | 0.0535690523684024 | 45216000 | |
| Fri Feb 23 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.0798610001802444 | 0.078125 | 0.0785589963197708 | 0.0532747209072113 | 44697600 | |
| Mon Feb 26 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.0798610001802444 | 0.0763889998197555 | 0.0763889998197555 | 0.0518031306564807 | 26928000 | |
| Tue Feb 27 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.079426996409893 | 0.0763889998197555 | 0.078125 | 0.0529804117977619 | 25574400 | |
| Wed Feb 28 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.0824650004506111 | 0.078125 | 0.0807290002703666 | 0.0547463037073612 | 67968000 | |
| Thu Mar 01 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.0815970003604888 | 0.0798610001802444 | 0.0798610001802444 | 0.0541576705873012 | 28425600 | |
| Fri Mar 02 1990 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.0815970003604888 | 0.0798610001802444 | 0.0807290002703666 | 0.0547463037073612 | 8438400 |
CREATE TABLE csco (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);