All-Time Stock Price Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	113.7699966430664	113.83000183105467	111.37999725341795	112.95999908447266	112.95999908447266	4087484
Wed May 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	112.29000091552734	112.95999908447266	110.30500030517578	112.19000244140624	112.19000244140624	16398430
Thu Jun 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	112.0999984741211	113.2300033569336	111.5999984741211	112.75	112.75	4084447
Fri Jun 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	113.41000366210938	114.3499984741211	112.8499984741211	113.9000015258789	113.9000015258789	4527026
Mon Jun 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	113.9000015258789	114.29000091552734	111.76499938964844	112.2300033569336	112.2300033569336	5873121
Tue Jun 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	112.54000091552734	116.06999969482422	112.4800033569336	114.2300033569336	114.2300033569336	31736858
Wed Jun 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	115.5	116	113.56999969482422	115.77999877929688	115.77999877929688	3075854
Thu Jun 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	115.87000274658205	116.29000091552734	115.05999755859376	115.29000091552734	115.29000091552734	2963534
Fri Jun 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	115.80999755859376	117.25	115.0199966430664	116.81999969482422	116.81999969482422	2635904
Mon Jun 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	117.0500030517578	117.7699966430664	116.63999938964844	117.62999725341795	117.62999725341795	3573019


CREATE TABLE fisv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);