All-Time Stock Price Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	14.31999969482422	12.460000038146973	14	14	29257200
Mon Jul 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	14.43000030517578	15.925000190734863	14.18000030517578	14.989999771118164	14.989999771118164	5767200
Tue Jul 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	16	17.084999084472656	15.104999542236328	16.06999969482422	16.06999969482422	4441600
Wed Aug 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	16.489999771118164	16.625	15.199999809265137	15.539999961853027	15.539999961853027	3063600
Thu Aug 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.915000915527344	15.989999771118164	16.524999618530273	16.524999618530273	1969400
Fri Aug 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17.225000381469727	17.25	15.045000076293944	15.5	15.5	2349400
Mon Aug 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.424999237060547	15.045000076293944	16.375	16.375	3002200
Tue Aug 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	18.51499938964844	16.065000534057617	18.1200008392334	18.1200008392334	3980800
Wed Aug 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	19.424999237060547	18.200000762939453	18.875	18.875	4066800
Thu Aug 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	18.325000762939453	18.875	17.25	17.674999237060547	17.674999237060547	1828200


CREATE TABLE lulu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);