Name: All-Time Stock Price Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

All-Time Stock Price Data

This comprehensive dataset provides historical stock price data spanning various time periods, offering insights into the fluctuations and trends in the stock market over time. With records covering multiple decades, investors, analysts, and researchers can explore the dynamics of different stocks, industries, and market sectors.

The dataset includes essential information such as opening price, closing price, highest and lowest prices, trading volume, and adjusted closing prices. It encompasses a diverse range of stocks, including those from various exchanges and sectors, allowing for extensive analysis and comparison.

Researchers can utilize this dataset to conduct thorough analyses, develop financial models, backtest trading strategies, and gain a deeper understanding of market behavior. Investors can assess the performance of individual stocks or portfolios over extended periods, aiding in informed decision-making and risk management.

Whether you're a seasoned investor seeking historical insights or an analyst exploring market trends, this dataset serves as a valuable resource for studying the complexities of the stock market across different eras.

Tables

Aapl

@kaggle.hchsmost_test_dataset.aapl

466.96 kB
10,931 rows
7 columns

CREATE TABLE aapl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adbe

@kaggle.hchsmost_test_dataset.adbe

401.25 kB
9,499 rows
7 columns

CREATE TABLE adbe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adi

@kaggle.hchsmost_test_dataset.adi

416.55 kB
11,119 rows
7 columns

CREATE TABLE adi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Adp

@kaggle.hchsmost_test_dataset.adp

454.39 kB
11,119 rows
7 columns

CREATE TABLE adp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Algn

@kaggle.hchsmost_test_dataset.algn

265.42 kB
5,844 rows
7 columns

CREATE TABLE algn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amd

@kaggle.hchsmost_test_dataset.amd

366.15 kB
11,119 rows
7 columns

CREATE TABLE amd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amgn

@kaggle.hchsmost_test_dataset.amgn

416.11 kB
10,296 rows
7 columns

CREATE TABLE amgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amzn

@kaggle.hchsmost_test_dataset.amzn

349.16 kB
6,779 rows
7 columns

CREATE TABLE amzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Anss

@kaggle.hchsmost_test_dataset.anss

306.14 kB
7,007 rows
7 columns

CREATE TABLE anss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asml

@kaggle.hchsmost_test_dataset.asml

341.78 kB
7,328 rows
7 columns

CREATE TABLE asml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avgo

@kaggle.hchsmost_test_dataset.avgo

187.84 kB
3,703 rows
7 columns

CREATE TABLE avgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Biib

@kaggle.hchsmost_test_dataset.biib

353.41 kB
8,211 rows
7 columns

CREATE TABLE biib (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bkng

@kaggle.hchsmost_test_dataset.bkng

307.31 kB
6,307 rows
7 columns

CREATE TABLE bkng (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cdns

@kaggle.hchsmost_test_dataset.cdns

331.59 kB
9,291 rows
7 columns

CREATE TABLE cdns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cdw

@kaggle.hchsmost_test_dataset.cdw

138.21 kB
2,724 rows
7 columns

CREATE TABLE cdw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chkp

@kaggle.hchsmost_test_dataset.chkp

304.03 kB
7,001 rows
7 columns

CREATE TABLE chkp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Chtr

@kaggle.hchsmost_test_dataset.chtr

182.02 kB
3,599 rows
7 columns

CREATE TABLE chtr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cmcsa

@kaggle.hchsmost_test_dataset.cmcsa

418.07 kB
11,119 rows
7 columns

CREATE TABLE cmcsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cost

@kaggle.hchsmost_test_dataset.cost

390.2 kB
9,524 rows
7 columns

CREATE TABLE cost (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cprt

@kaggle.hchsmost_test_dataset.cprt

316.78 kB
7,578 rows
7 columns

CREATE TABLE cprt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Csco

@kaggle.hchsmost_test_dataset.csco

350.91 kB
8,610 rows
7 columns

CREATE TABLE csco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Csx

@kaggle.hchsmost_test_dataset.csx

436.74 kB
10,958 rows
7 columns

CREATE TABLE csx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ctas

@kaggle.hchsmost_test_dataset.ctas

385.48 kB
10,252 rows
7 columns

CREATE TABLE ctas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ctsh

@kaggle.hchsmost_test_dataset.ctsh

308.27 kB
6,503 rows
7 columns

CREATE TABLE ctsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Docu

@kaggle.hchsmost_test_dataset.docu

78.8 kB
1,507 rows
7 columns

CREATE TABLE docu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dxcm

@kaggle.hchsmost_test_dataset.dxcm

219.51 kB
4,789 rows
7 columns

CREATE TABLE dxcm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Exc

@kaggle.hchsmost_test_dataset.exc

428.65 kB
12,856 rows
7 columns

CREATE TABLE exc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fast

@kaggle.hchsmost_test_dataset.fast

370.72 kB
9,241 rows
7 columns

CREATE TABLE fast (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fisv

@kaggle.hchsmost_test_dataset.fisv

16.32 kB
227 rows
7 columns

CREATE TABLE fisv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fox

@kaggle.hchsmost_test_dataset.fox

59.96 kB
1,288 rows
7 columns

CREATE TABLE fox (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Foxa

@kaggle.hchsmost_test_dataset.foxa

61.55 kB
1,289 rows
7 columns

CREATE TABLE foxa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gild

@kaggle.hchsmost_test_dataset.gild

348.56 kB
8,123 rows
7 columns

CREATE TABLE gild (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Googl

@kaggle.hchsmost_test_dataset.googl

267.5 kB
4,953 rows
7 columns

CREATE TABLE googl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Idxx

@kaggle.hchsmost_test_dataset.idxx

348.13 kB
8,271 rows
7 columns

CREATE TABLE idxx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ilmn

@kaggle.hchsmost_test_dataset.ilmn

286.33 kB
5,971 rows
7 columns

CREATE TABLE ilmn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Incy

@kaggle.hchsmost_test_dataset.incy

301.24 kB
7,670 rows
7 columns

CREATE TABLE incy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Intc

@kaggle.hchsmost_test_dataset.intc

422.53 kB
11,119 rows
7 columns

CREATE TABLE intc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Intu

@kaggle.hchsmost_test_dataset.intu

346.5 kB
7,835 rows
7 columns

CREATE TABLE intu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Isrg

@kaggle.hchsmost_test_dataset.isrg

299.74 kB
6,000 rows
7 columns

CREATE TABLE isrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Jd

@kaggle.hchsmost_test_dataset.jd

118.54 kB
2,497 rows
7 columns

CREATE TABLE jd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Khc

@kaggle.hchsmost_test_dataset.khc

108.05 kB
2,216 rows
7 columns

CREATE TABLE khc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Klac

@kaggle.hchsmost_test_dataset.klac

411.65 kB
10,976 rows
7 columns

CREATE TABLE klac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lrcx

@kaggle.hchsmost_test_dataset.lrcx

393.71 kB
10,073 rows
7 columns

CREATE TABLE lrcx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lulu

@kaggle.hchsmost_test_dataset.lulu

209.16 kB
4,214 rows
7 columns

CREATE TABLE lulu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mchp

@kaggle.hchsmost_test_dataset.mchp

340.94 kB
7,830 rows
7 columns

CREATE TABLE mchp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Meli

@kaggle.hchsmost_test_dataset.meli

213.13 kB
4,204 rows
7 columns

CREATE TABLE meli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mrvl

@kaggle.hchsmost_test_dataset.mrvl

253.82 kB
5,990 rows
7 columns

CREATE TABLE mrvl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Msft

@kaggle.hchsmost_test_dataset.msft

410.75 kB
9,605 rows
7 columns

CREATE TABLE msft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mu

@kaggle.hchsmost_test_dataset.mu

373.6 kB
10,054 rows
7 columns

CREATE TABLE mu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nflx

@kaggle.hchsmost_test_dataset.nflx

284.94 kB
5,517 rows
7 columns

CREATE TABLE nflx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);