All-Time Stock Price Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 07 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	6.083333015441895	6.083333015441895	6.0416669845581055	6.0416669845581055	5.140091419219971	11400
Mon Sep 10 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	6.0416669845581055	6.083333015441895	5.833333015441895	5.833333015441895	4.962846755981445	7500
Tue Sep 11 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.833333015441895	5.9166669845581055	5.7916669845581055	5.875	4.998294830322266	27000
Wed Sep 12 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.7916669845581055	5.7916669845581055	5.583333015441895	5.6666669845581055	4.82105016708374	7800
Thu Sep 13 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.6666669845581055	5.6666669845581055	5.583333015441895	5.6666669845581055	4.82105016708374	10500
Fri Sep 14 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.708333015441895	5.7916669845581055	5.708333015441895	5.7916669845581055	4.92739725112915	10800
Mon Sep 17 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.6666669845581055	5.6666669845581055	4.82105016708374	1200
Tue Sep 18 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.625	5.625	5.5416669845581055	5.5416669845581055	4.714704036712647	10500
Wed Sep 19 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5416669845581055	5.625	5.5416669845581055	5.5416669845581055	4.714704036712647	15300
Thu Sep 20 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5416669845581055	5.583333015441895	5.5416669845581055	5.583333015441895	4.750153064727783	10800


CREATE TABLE swks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);