All-Time Stock Price Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 15 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.875	2.144531011581421	1.828125	2.109375	1.3070660829544067	92646400
Thu Mar 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.320312976837158	2.390625	2.226562976837158	2.320312976837158	1.4377731084823608	22867200
Fri Mar 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.332031011581421	2.332031011581421	2.226562976837158	2.238281011581421	1.3869420289993286	17163733
Mon Mar 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.226562976837158	2.238281011581421	2.179687976837158	2.226562976837158	1.3796812295913696	7141333
Tue Mar 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.226562976837158	2.355468988418579	2.203125	2.332031011581421	1.4450339078903198	8198400
Wed Mar 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.34375	2.789062976837158	2.34375	2.613281011581421	1.6193093061447144	18216533
Thu Mar 23 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.589843988418579	2.660156011581421	2.542968988418579	2.554687976837158	1.5830024480819702	8507733
Fri Mar 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.578125	2.589843988418579	2.519531011581421	2.566406011581421	1.5902634859085083	2049067
Mon Mar 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.554687976837158	2.601562976837158	2.519531011581421	2.601562976837158	1.6120489835739136	2526933
Tue Mar 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.613281011581421	2.789062976837158	2.601562976837158	2.683593988418579	1.6628787517547607	13986133


CREATE TABLE asml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);