All-Time Stock Price Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 28 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2083330154418945	4.0625	3.166666984558105	4	4	32796000
Mon Jul 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9166669845581055	4.083333015441895	3.416666984558105	4.083333015441895	4.083333015441895	6322800
Tue Jul 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.083333015441895	4.083333015441895	3.625	3.625	3.625	4495200
Wed Jul 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5833330154418945	3.625	3.25	3.375	3.375	3990000
Fri Jul 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3125	3.375	3.0833330154418945	3.229166984558105	3.229166984558105	1314600
Mon Jul 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2083330154418945	3.25	3.125	3.1458330154418945	3.1458330154418945	1791000
Tue Jul 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2083330154418945	3.229166984558105	2.9375	2.979166984558105	2.979166984558105	1761600
Wed Jul 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9375	2.9583330154418945	2.8125	2.854166984558105	2.854166984558105	1659600
Thu Jul 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8125	2.854166984558105	2.666666984558105	2.666666984558105	2.666666984558105	1023600
Fri Jul 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.8958330154418945	2.666666984558105	2.8958330154418945	2.8958330154418945	1083000


CREATE TABLE chkp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);