All-Time Stock Price Data
"All-Time Stock Prices: Understanding the Evolution of Stock Markets"
@kaggle.hchsmost_test_dataset
Table List
- 74 tables(20.93 MB)
- Aapl
- Adbe
- Adi
- Adp
- Algn
- Amd
- Amgn
- Amzn
- Anss
- Asml
- Avgo
- Biib
- Bkng
- Cdns
- Cdw
- Chkp
- Chtr
- Cmcsa
- Cost
- Cprt
- Csco
- Csx
- Ctas
- Ctsh
- Docu
- Dxcm
- Exc
- Fast
- Fisv
- Fox
- Foxa
- Gild
- Googl
- Idxx
- Ilmn
- Incy
- Intc
- Intu
- Isrg
- Jd
- Khc
- Klac
- Lrcx
- Lulu
- Mchp
- Meli
- Mrvl
- Msft
- Mu
- Nflx
- Ntap
- Ntes
- Nvda
- Nxpi
- Pep
- Pton
- Pypl
- Qcom
- Regn
- Sbux
- Siri
- Snps
- Splk
- Swks
- Tcom
- Tmus
- Tsla
- Txn
- Ulta
- Vrsk
- Vrsn
- Vrtx
- Wba
- Wdc
Tmus
@kaggle.hchsmost_test_dataset.tmus
- 192.72 KB
- 4283 rows
- 7 columns
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
|---|---|---|---|---|---|---|
| Thu Apr 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 50.20000076293945 | 55.220001220703125 | 49 | 54.79999923706055 | 45.02765655517578 | 15862400 |
| Fri Apr 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 54.79999923706055 | 57.59999847412109 | 54.20000076293945 | 57.09999847412109 | 46.9175033569336 | 3054700 |
| Mon Apr 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 57.20000076293945 | 57.880001068115234 | 56.58000183105469 | 57.5 | 47.24617004394531 | 1876400 |
| Tue Apr 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 57.02000045776367 | 58.79999923706055 | 57.02000045776367 | 58.400001525878906 | 47.98567962646485 | 1532950 |
| Wed Apr 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 59.09999847412109 | 59.5 | 57.02000045776367 | 57.220001220703125 | 47.0161018371582 | 1225350 |
| Thu Apr 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 58.5 | 58.58000183105469 | 54.59999847412109 | 56.400001525878906 | 46.34233093261719 | 639700 |
| Fri Apr 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 56.400001525878906 | 57 | 55.29999923706055 | 56.79999923706055 | 46.670997619628906 | 178150 |
| Mon Apr 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 56.959999084472656 | 57.91999816894531 | 56 | 56.09999847412109 | 46.095829010009766 | 182500 |
| Tue May 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 56 | 57 | 55.59999847412109 | 55.79999923706055 | 45.84932327270508 | 459200 |
| Wed May 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time) | 55.59999847412109 | 57.2400016784668 | 55.52000045776367 | 56.31999969482422 | 46.27659606933594 | 428500 |
CREATE TABLE tmus (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);