All-Time Stock Price Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38	40.88999938964844	37	39.72999954223633	39.72999954223633	16392400
Mon Apr 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39.90499877929688	40.18999862670898	37.52999877929688	38.630001068115234	38.630001068115234	3312100
Tue May 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38.70000076293945	39.88999938964844	37.84999847412109	39.45000076293945	39.45000076293945	1285600
Wed May 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39.84999847412109	40.5	38.75	39.31999969482422	39.31999969482422	1251300
Thu May 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39.68999862670898	42.560001373291016	38.810001373291016	41.959999084472656	41.959999084472656	2783600
Fri May 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	42.400001525878906	42.65999984741211	41.0099983215332	41.09000015258789	41.09000015258789	763500
Mon May 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	41.650001525878906	41.9119987487793	41.040000915527344	41.310001373291016	41.310001373291016	630800
Tue May 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	41.5	43.68000030517578	40.5	43.220001220703125	43.220001220703125	821200
Wed May 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	44.43999862670898	44.869998931884766	43.244998931884766	44.09999847412109	44.09999847412109	1178100
Thu May 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	44.880001068115234	46.69900131225586	43.65999984741211	44.0099983215332	44.0099983215332	1467900


CREATE TABLE docu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);