All-Time Stock Price Data
"All-Time Stock Prices: Understanding the Evolution of Stock Markets"
@kaggle.hchsmost_test_dataset
Table List
- 74 tables(20.93 MB)
- Aapl
- Adbe
- Adi
- Adp
- Algn
- Amd
- Amgn
- Amzn
- Anss
- Asml
- Avgo
- Biib
- Bkng
- Cdns
- Cdw
- Chkp
- Chtr
- Cmcsa
- Cost
- Cprt
- Csco
- Csx
- Ctas
- Ctsh
- Docu
- Dxcm
- Exc
- Fast
- Fisv
- Fox
- Foxa
- Gild
- Googl
- Idxx
- Ilmn
- Incy
- Intc
- Intu
- Isrg
- Jd
- Khc
- Klac
- Lrcx
- Lulu
- Mchp
- Meli
- Mrvl
- Msft
- Mu
- Nflx
- Ntap
- Ntes
- Nvda
- Nxpi
- Pep
- Pton
- Pypl
- Qcom
- Regn
- Sbux
- Siri
- Snps
- Splk
- Swks
- Tcom
- Tmus
- Tsla
- Txn
- Ulta
- Vrsk
- Vrsn
- Vrtx
- Wba
- Wdc
Siri
@kaggle.hchsmost_test_dataset.siri
- 215.18 KB
- 7455 rows
- 7 columns
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
|---|---|---|---|---|---|---|
| Tue Sep 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.5 | 4.875 | 4.5 | 4.625 | 4.015480995178223 | 74000 |
| Wed Sep 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.5 | 4.75 | 3.625 | 4.375 | 3.798429012298584 | 335100 |
| Thu Sep 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.5 | 4.546875 | 4.375 | 4.546875 | 3.947652578353882 | 43600 |
| Fri Sep 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.375 | 4.75 | 4.25 | 4.75 | 4.124008655548096 | 171900 |
| Mon Sep 19 1994 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.875 | 4.875 | 4.875 | 4.875 | 4.2325358390808105 | 2100 |
| Tue Sep 20 1994 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.5 | 4.546875 | 4.25 | 4.375 | 3.798429012298584 | 81000 |
| Wed Sep 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.125 | 4.171875 | 4.125 | 4.171875 | 3.6220738887786874 | 8000 |
| Thu Sep 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.375 | 4.375 | 4.375 | 4.375 | 3.798429012298584 | 6100 |
| Fri Sep 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.375 | 4.375 | 4.125 | 4.125 | 3.581376075744629 | 6700 |
| Mon Sep 26 1994 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.375 | 4.375 | 4.125 | 4.25 | 3.6899023056030273 | 6600 |
CREATE TABLE siri (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);