All-Time Stock Price Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7.979671955108643	7.979671955108643	7.979671955108643	0.2666230797767639	52715
Thu May 03 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.024250984191895	7.979671955108643	7.979671955108643	0.2666230797767639	33087
Fri May 04 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.024250984191895	7.979671955108643	8.024250984191895	0.2681123912334442	50472
Mon May 07 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.068829536437988	7.979671955108643	8.024250984191895	0.2681123912334442	42340
Tue May 08 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.068829536437988	7.979671955108643	8.024250984191895	0.2681123912334442	32246
Wed May 09 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.068829536437988	8.024250984191895	8.024250984191895	0.2681123912334442	46827
Thu May 10 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.068829536437988	8.024250984191895	8.024250984191895	0.2681123912334442	24956
Fri May 11 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.068829536437988	8.024250984191895	8.024250984191895	0.2681123912334442	34489
Mon May 14 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.068829536437988	7.979671955108643	7.979671955108643	0.2666230797767639	69820
Tue May 15 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.024250984191895	7.935092926025391	7.979671955108643	0.2666230797767639	30283


CREATE TABLE exc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);