All-Time Stock Price Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.170000076293945	27.979999542236328	24.75	25.76000022888184	25.76000022888184	47067700
Fri Sep 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26.170000076293945	26.170000076293945	23.75	25.239999771118164	25.239999771118164	15976000
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.26000022888184	25.850000381469727	25	25.100000381469727	25.100000381469727	4482900
Tue Oct 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.170000076293945	22.51000022888184	22.51000022888184	22.51000022888184	8816100
Wed Oct 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	22.25	23.18000030517578	21.76000022888184	22.600000381469727	22.600000381469727	9454700
Thu Oct 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	22.489999771118164	22.81999969482422	21.13999938964844	22.32999992370605	22.32999992370605	8280000
Fri Oct 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	22.350000381469727	23.420000076293945	22.30599975585937	23.01000022888184	23.01000022888184	3229200
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.06999969482422	24.32999992370605	22.489999771118164	23.51000022888184	23.51000022888184	2741400
Tue Oct 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.600000381469727	23.899999618530277	22.32999992370605	23.209999084472656	23.209999084472656	2902100
Wed Oct 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.6299991607666	24.799999237060547	23.25	24	24	3165600


CREATE TABLE pton (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);