All-Time Stock Price Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 19 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9722219705581664	0.9513890147209167	0.9513890147209167	0.6677544116973877	1996200
Mon Aug 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9722219705581664	0.9583330154418944	0.9583330154418944	0.6726282835006714	1621800
Tue Aug 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9652780294418336	0.9583330154418944	0.9583330154418944	0.6726282835006714	1972800
Wed Aug 24 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9861109852790833	0.9652780294418336	0.9652780294418336	0.6775026917457581	819000
Thu Aug 25 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1	0.9791669845581056	0.9791669845581056	0.6872510313987732	347400
Fri Aug 26 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0208330154418943	0.9930559992790222	0.9930559992790222	0.6969994306564331	549000
Mon Aug 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0416669845581057	1.013888955116272	1.013888955116272	0.7116215229034424	552600
Tue Aug 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0833330154418943	1.0625	1.0625	0.7457402944564819	777600
Wed Aug 31 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0833330154418943	1.0625	1.0625	0.7457402944564819	1432800
Thu Sep 01 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.069443941116333	1.055556058883667	1.055556058883667	0.740866482257843	271800


CREATE TABLE ctas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);