All-Time Stock Price Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 04 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.222222089767456	2.222222089767456	1.9214637279510496	2578950
Mon May 07 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.194443941116333	2.194443941116333	1.8974452018737795	102600
Tue May 08 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.222222089767456	2.194443941116333	2.194443941116333	1.8974452018737795	137250
Wed May 09 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.222222089767456	2.194443941116333	2.194443941116333	1.8974452018737795	741600
Thu May 10 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.194443941116333	2.138889074325561	2.138889074325561	1.849408507347107	303750
Fri May 11 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.166666984558105	2.1111109256744385	2.1111109256744385	1.825390338897705	228150
Mon May 14 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.194443941116333	2.1111109256744385	2.1111109256744385	1.825390338897705	49950
Tue May 15 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.222222089767456	2.166666984558105	2.166666984558105	1.8734270334243772	43650
Wed May 16 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.222222089767456	2.166666984558105	2.166666984558105	1.8734270334243772	35100
Thu May 17 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.194443941116333	2.166666984558105	2.166666984558105	1.8734270334243772	65250


CREATE TABLE lrcx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);