All-Time Stock Price Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5006250143051147	2.3343749046325684	1.5	2.1212499141693115	2.085371971130371	89640000
Wed Dec 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.140625	2.15625	1.8600000143051147	2.031874895095825	1.9975082874298096	27417600
Thu Dec 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0218749046325684	2.125	1.950000047683716	2.106250047683716	2.0706257820129395	12297600
Fri Dec 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.106250047683716	2.505625009536743	2.046875	2.455625057220459	2.4140915870666504	21193600
Mon Dec 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.604374885559082	2.690624952316284	2.102499961853028	2.15625	2.1197798252105717	21692800
Tue Dec 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1624999046325684	2.1624999046325684	1.951249957084656	2.0668749809265137	2.031916379928589	14164800
Wed Dec 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.09375	2.165625095367432	1.9693750143051147	2.003124952316284	1.9692448377609253	9542400
Thu Dec 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.002500057220459	2.0687499046325684	1.8606250286102293	1.881250023841858	1.8494312763214111	6592000
Fri Dec 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.855625033378601	1.862499952316284	1.7493749856948853	1.78125	1.7511227130889893	11424000
Mon Dec 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7937500476837158	2.046875	1.7937500476837158	2.024374961853028	1.9901353120803835	8024000


CREATE TABLE tcom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);