All-Time Stock Price Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 12 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1283479928970337	0.1289059966802597	0.1283479928970337	0.1283479928970337	0.0991921052336692	469033600
Mon Dec 15 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1222100034356117	0.1222100034356117	0.1216519996523857	0.1216519996523857	0.0940172001719474	175884800
Tue Dec 16 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1132809966802597	0.1132809966802597	0.1127230003476142	0.1127230003476142	0.087116539478302	105728000
Wed Dec 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1155129969120025	0.1160710006952285	0.1155129969120025	0.1155129969120025	0.0892727375030517	86441600
Thu Dec 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1188620030879974	0.1194199994206428	0.1188620030879974	0.1188620030879974	0.0918609797954559	73449600
Fri Dec 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1261159926652908	0.1266739964485168	0.1261159926652908	0.1261159926652908	0.0974671393632888	48630400
Mon Dec 22 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1322540044784546	0.1328130066394806	0.1322540044784546	0.1322540044784546	0.1022108197212219	37363200
Tue Dec 23 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1378349959850311	0.1383929997682571	0.1378349959850311	0.1378349959850311	0.1065239459276199	46950400
Wed Dec 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1450890004634857	0.1456470042467117	0.1450890004634857	0.1450890004634857	0.1121301501989364	48003200
Fri Dec 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1584820002317428	0.1590400040149688	0.1584820002317428	0.1584820002317428	0.1224807351827621	55574400


CREATE TABLE aapl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);