All-Time Stock Price Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3347049951553345	0.3566530048847198	0.3182440102100372	0.3264749944210052	0.1863544434309005	90045169
Mon Mar 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3182440102100372	0.3209879994392395	0.310014009475708	0.3127569854259491	0.1785240173339843	13600406
Tue Mar 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3127569854259491	0.3182440102100372	0.310014009475708	0.3127569854259491	0.1785240173339843	8301488
Wed Mar 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3182440102100372	0.3209879994392395	0.310014009475708	0.3182440102100372	0.181656077504158	3663225
Thu Mar 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.323731005191803	0.3347049951553345	0.3209879994392395	0.331961989402771	0.1894863247871399	4250981
Fri Mar 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3347049951553345	0.3539089858531952	0.331961989402771	0.3429360091686249	0.1957503855228424	8315156
Mon Mar 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3484219908714294	0.3484219908714294	0.3429360091686249	0.3456789851188659	0.1973160654306411	7362900
Tue Mar 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3456789851188659	0.3539089858531952	0.3401919901371002	0.3511660099029541	0.2004481852054596	3809025
Wed Mar 31 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3566530048847198	0.3566530048847198	0.3456789851188659	0.3539089858531952	0.2020138651132583	3321506
Thu Apr 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3484219908714294	0.3566530048847198	0.3456789851188659	0.3511660099029541	0.2004481852054596	1421550


CREATE TABLE mchp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);