All-Time Stock Price Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	32	35.849998474121094	30.90999984741211	35.47999954223633	35.47999954223633	14125127
Fri Apr 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	35.25	36.63999938964844	33.5	36.20000076293945	36.20000076293945	1796785
Mon Apr 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	36.77999877929688	37.2400016784668	35.7599983215332	35.93000030517578	35.93000030517578	931033
Tue Apr 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	36.040000915527344	37.34000015258789	34.650001525878906	35.79999923706055	35.79999923706055	506199
Wed Apr 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	36.77999877929688	37.150001525878906	34.56999969482422	34.720001220703125	34.720001220703125	520432
Thu Apr 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	34.59000015258789	35.296199798583984	33.34000015258789	35.11000061035156	35.11000061035156	233970
Fri Apr 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36.970001220703125	35.01499938964844	35.060001373291016	35.060001373291016	380799
Mon Apr 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	36.130001068115234	36.130001068115234	33.599998474121094	33.95000076293945	33.95000076293945	301579
Tue May 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	34.290000915527344	36.93999862670898	33.93000030517578	35.90999984741211	35.90999984741211	679496
Wed May 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	35.5099983215332	36.20199966430664	35.20000076293945	35.275001525878906	35.275001525878906	261303


CREATE TABLE splk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);