All-Time Stock Price Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	33	35	28.88999938964844	29.81999969482422	29.49002265930176	7486900
Fri Oct 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.690000534057617	32.97999954223633	29.25	32	31.64590072631836	1625600
Mon Oct 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	34	35	32.650001525878906	34.70000076293945	34.31602478027344	667900
Tue Oct 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	35.220001220703125	35.599998474121094	33	35.43000030517578	35.03794479370117	455600
Wed Oct 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	34.93000030517578	35.630001068115234	32.95000076293945	34.20000076293945	33.821556091308594	393200
Thu Nov 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	33.5	33.5	32.13999938964844	32.72999954223633	32.367820739746094	453900
Fri Nov 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	32.7400016784668	32.970001220703125	31.520000457763672	32.41999816894531	32.06125259399414	276000
Mon Nov 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	31.61000061035156	32.25	31.11000061035156	31.5	31.15143394470215	342300
Tue Nov 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	31.51000022888184	31.899999618530277	31.350000381469727	31.43000030517578	31.08220863342285	223100
Wed Nov 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	31.299999237060547	31.299999237060547	29.25	29.350000381469727	29.025224685668945	525600


CREATE TABLE ulta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);