All-Time Stock Price Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 17 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3489579856395721	0.34375	0.34375	0.2471129894256591	42936000
Mon Jun 20 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3072920143604278	0.3020829856395721	0.3020829856395721	0.2171596884727478	7329600
Tue Jun 21 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3125	0.3020829856395721	0.3020829856395721	0.2171596884727478	2280000
Wed Jun 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3177079856395721	0.3125	0.3125	0.2246481627225875	5937600
Thu Jun 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3177079856395721	0.3125	0.3125	0.2246481627225875	1272000
Fri Jun 24 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3125	0.3072920143604278	0.3072920143604278	0.2209042310714721	1574400
Mon Jun 27 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.28125	0.2708329856395721	0.2708329856395721	0.1946948915719986	5884800
Tue Jun 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2760420143604278	0.2708329856395721	0.2708329856395721	0.1946948915719986	4987200
Wed Jun 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2708329856395721	0.265625	0.265625	0.1909509450197219	1056000
Thu Jun 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2786459922790527	0.2708329856395721	0.2708329856395721	0.1946948915719986	2164800


CREATE TABLE amgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);