All-Time Stock Price Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	22	29	21	28.5	27.616436004638672	9800300
Mon Aug 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	31.200000762939453	39.66999816894531	29	31.649999618530277	30.668779373168945	3162100
Tue Aug 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	32.45000076293945	32.70000076293945	29.979999542236328	30.030000686645508	29.099008560180664	609300
Wed Aug 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.209999084472656	30.209999084472656	28.049999237060547	28.559999465942383	27.674575805664062	991800
Thu Aug 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	28.25	30	25.059999465942383	28.100000381469727	27.228836059570312	1107500
Fri Aug 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.31999969482422	33.63999938964844	30	32.849998474121094	31.83157157897949	438100
Mon Aug 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	32.900001525878906	33.5	29.5	30.46999931335449	29.525360107421875	235000
Tue Aug 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.709999084472656	30.290000915527344	27.76000022888184	29.020000457763672	28.120317459106445	180500
Wed Aug 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.149999618530277	30.82999992370605	29.149999618530277	29.56999969482422	28.653268814086918	77900
Thu Aug 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.88999938964844	30.88999938964844	28.899999618530277	30	29.069934844970703	244700


CREATE TABLE meli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);