All-Time Stock Price Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 19 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2083330005407333	0.21875	0.1979169994592666	0.2083330005407333	0.1899780035018921	61454400
Mon Jun 22 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2070309966802597	0.2109380066394806	0.205728992819786	0.2083330005407333	0.1899780035018921	6979200
Tue Jun 23 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2076819986104965	0.2109380066394806	0.2005210071802139	0.2083330005407333	0.1899780035018921	9638400
Wed Jun 24 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2083330005407333	0.2135419994592666	0.205728992819786	0.2135419994592666	0.1947280615568161	1732800
Thu Jun 25 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.21875	0.2447919994592666	0.2174479961395263	0.234375	0.2137255668640136	18417600
Fri Jun 26 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.236978992819786	0.265625	0.2330729961395263	0.2526040077209472	0.2303484976291656	10267200
Mon Jun 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2526040077209472	0.2682290077209472	0.2526040077209472	0.2591150104999542	0.2362858951091766	4588800
Tue Jun 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2643229961395263	0.2643229961395263	0.2473960071802139	0.2513020038604736	0.2291612327098846	4747200
Wed Jul 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25	0.2526040077209472	0.2473960071802139	0.2473960071802139	0.2255993783473968	16401600
Thu Jul 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25	0.2526040077209472	0.2473960071802139	0.25	0.2279739379882812	3355200


CREATE TABLE ctsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);