All-Time Stock Price Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7639999985694885	0.7279999852180481	0.7279999852180481	0.4591117799282074	378125
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7279999852180481	0.7080000042915344	0.7200000286102295	0.4540667831897735	215625
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7360000014305115	0.7200000286102295	0.7200000286102295	0.4540667831897735	153125
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7279999852180481	0.7200000286102295	0.7200000286102295	0.4540667831897735	43750
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7200000286102295	0.6880000233650208	0.6880000233650208	0.4338859915733337	556250
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6919999718666077	0.6320000290870667	0.6399999856948853	0.4036147594451904	384375
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6240000128746033	0.5920000076293945	0.6159999966621399	0.3884792327880859	325000
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6399999856948853	0.6200000047683716	0.6399999856948853	0.4036147594451904	100000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6240000128746033	0.5960000157356262	0.6039999723434448	0.3809114992618561	512500
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6399999856948853	0.6159999966621399	0.6399999856948853	0.4036147594451904	246875


CREATE TABLE adi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);