All-Time Stock Price Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.765625	0.862500011920929	0.53125	0.606249988079071	0.4954191744327545	95540000
Mon Jul 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.612500011920929	0.668749988079071	0.6109380125999451	0.6499999761581421	0.5311709046363831	9654000
Wed Jul 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6625000238418579	0.6875	0.637499988079071	0.65625	0.5362783074378967	8202000
Thu Jul 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.671875	0.7406250238418579	0.65625	0.737500011920929	0.6026747226715088	8446000
Fri Jul 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7437499761581421	0.7562500238418579	0.6875	0.6937500238418579	0.5669227838516235	4748000
Mon Jul 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6968749761581421	0.699999988079071	0.668749988079071	0.671875	0.5490469336509705	4172000
Tue Jul 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6640629768371582	0.6640629768371582	0.59375	0.6000000238418579	0.4903117418289184	6186000
Wed Jul 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.609375	0.643750011920929	0.606249988079071	0.625	0.5107412338256836	2454000
Thu Jul 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.637499988079071	0.643750011920929	0.5718749761581421	0.574999988079071	0.4698821306228637	6010000
Fri Jul 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5687500238418579	0.581250011920929	0.5406249761581421	0.546875	0.4468987882137298	6308000


CREATE TABLE ntes (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);