All-Time Stock Price Data
"All-Time Stock Prices: Understanding the Evolution of Stock Markets"
@kaggle.hchsmost_test_dataset
Table List
- 74 tables(20.93 MB)
- Aapl
- Adbe
- Adi
- Adp
- Algn
- Amd
- Amgn
- Amzn
- Anss
- Asml
- Avgo
- Biib
- Bkng
- Cdns
- Cdw
- Chkp
- Chtr
- Cmcsa
- Cost
- Cprt
- Csco
- Csx
- Ctas
- Ctsh
- Docu
- Dxcm
- Exc
- Fast
- Fisv
- Fox
- Foxa
- Gild
- Googl
- Idxx
- Ilmn
- Incy
- Intc
- Intu
- Isrg
- Jd
- Khc
- Klac
- Lrcx
- Lulu
- Mchp
- Meli
- Mrvl
- Msft
- Mu
- Nflx
- Ntap
- Ntes
- Nvda
- Nxpi
- Pep
- Pton
- Pypl
- Qcom
- Regn
- Sbux
- Siri
- Snps
- Splk
- Swks
- Tcom
- Tmus
- Tsla
- Txn
- Ulta
- Vrsk
- Vrsn
- Vrtx
- Wba
- Wdc
Jd
@kaggle.hchsmost_test_dataset.jd
- 115.76 KB
- 2497 rows
- 7 columns
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
|---|---|---|---|---|---|---|
| Thu May 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 21.75 | 22.799999237060547 | 20.239999771118164 | 20.899999618530277 | 19.52386283874512 | 84449700 |
| Fri May 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 21.25 | 21.25 | 19.940000534057617 | 20.100000381469727 | 18.776538848876957 | 20890300 |
| Tue May 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 20.280000686645508 | 22.979999542236328 | 20.25 | 22.96999931335449 | 21.45756721496582 | 15338100 |
| Wed May 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 22.979999542236328 | 25.299999237060547 | 22.799999237060547 | 24.780000686645508 | 23.148387908935547 | 16783000 |
| Thu May 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 25.040000915527344 | 25.690000534057617 | 24.239999771118164 | 25.399999618530277 | 23.72756576538086 | 8525900 |
| Fri May 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 25.270000457763672 | 25.559999465942383 | 23.790000915527344 | 25 | 23.35390281677246 | 6302800 |
| Mon Jun 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 25.399999618530277 | 25.440000534057617 | 24.06999969482422 | 24.600000381469727 | 22.98024177551269 | 3808800 |
| Tue Jun 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 24.170000076293945 | 25.25 | 24.030000686645508 | 25.100000381469727 | 23.44732093811035 | 3388500 |
| Wed Jun 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 24.989999771118164 | 25.280000686645508 | 24.440000534057617 | 24.540000915527344 | 22.924192428588867 | 2990800 |
| Thu Jun 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 24.799999237060547 | 26.75 | 24.600000381469727 | 25.780000686645508 | 24.082544326782227 | 7933500 |
CREATE TABLE jd (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);