All-Time Stock Price Data
"All-Time Stock Prices: Understanding the Evolution of Stock Markets"
@kaggle.hchsmost_test_dataset
Table List
- 74 tables(20.93 MB)
- Aapl
- Adbe
- Adi
- Adp
- Algn
- Amd
- Amgn
- Amzn
- Anss
- Asml
- Avgo
- Biib
- Bkng
- Cdns
- Cdw
- Chkp
- Chtr
- Cmcsa
- Cost
- Cprt
- Csco
- Csx
- Ctas
- Ctsh
- Docu
- Dxcm
- Exc
- Fast
- Fisv
- Fox
- Foxa
- Gild
- Googl
- Idxx
- Ilmn
- Incy
- Intc
- Intu
- Isrg
- Jd
- Khc
- Klac
- Lrcx
- Lulu
- Mchp
- Meli
- Mrvl
- Msft
- Mu
- Nflx
- Ntap
- Ntes
- Nvda
- Nxpi
- Pep
- Pton
- Pypl
- Qcom
- Regn
- Sbux
- Siri
- Snps
- Splk
- Swks
- Tcom
- Tmus
- Tsla
- Txn
- Ulta
- Vrsk
- Vrsn
- Vrtx
- Wba
- Wdc
Mu
@kaggle.hchsmost_test_dataset.mu
- 364.85 KB
- 10054 rows
- 7 columns
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
|---|---|---|---|---|---|---|
| Fri Jun 01 1984 00:00:00 GMT+0000 (Coordinated Universal Time) | 1.4249999523162842 | 1.412500023841858 | 1.412500023841858 | 1.3604304790496826 | 7340000 | |
| Mon Jun 04 1984 00:00:00 GMT+0000 (Coordinated Universal Time) | 1.4249999523162842 | 1.412500023841858 | 1.412500023841858 | 1.3604304790496826 | 4067000 | |
| Tue Jun 05 1984 00:00:00 GMT+0000 (Coordinated Universal Time) | 1.412500023841858 | 1.399999976158142 | 1.399999976158142 | 1.34839129447937 | 2089000 | |
| Wed Jun 06 1984 00:00:00 GMT+0000 (Coordinated Universal Time) | 1.5 | 1.475000023841858 | 1.475000023841858 | 1.4206269979476929 | 1894000 | |
| Thu Jun 07 1984 00:00:00 GMT+0000 (Coordinated Universal Time) | 1.649999976158142 | 1.6375000476837158 | 1.6375000476837158 | 1.5771361589431765 | 2078000 | |
| Fri Jun 08 1984 00:00:00 GMT+0000 (Coordinated Universal Time) | 1.7625000476837158 | 1.7374999523162842 | 1.7374999523162842 | 1.673450589179993 | 2227000 | |
| Mon Jun 11 1984 00:00:00 GMT+0000 (Coordinated Universal Time) | 1.649999976158142 | 1.625 | 1.625 | 1.565097093582153 | 1219000 | |
| Tue Jun 12 1984 00:00:00 GMT+0000 (Coordinated Universal Time) | 1.625 | 1.6124999523162842 | 1.6124999523162842 | 1.5530576705932615 | 670000 | |
| Wed Jun 13 1984 00:00:00 GMT+0000 (Coordinated Universal Time) | 1.7000000476837158 | 1.6875 | 1.6875 | 1.6252930164337158 | 1339000 | |
| Thu Jun 14 1984 00:00:00 GMT+0000 (Coordinated Universal Time) | 1.662500023841858 | 1.6375000476837158 | 1.6375000476837158 | 1.5771361589431765 | 680000 |
CREATE TABLE mu (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);