Baselight

Cryptocurrency Top1000 Project Timeseries Dataset

Cryptocurrency_Top1000_Project_Dataset (Historical Data, Rank, ATH/ATL etc.)

@kaggle.saadaziz1985_cryptocurrency_top1000_project_dataset

Tether Gold
@kaggle.saadaziz1985_cryptocurrency_top1000_project_dataset.tether_gold

  • 14.64 KB
  • 340 rows
  • 5 columns
date

Date

open

Open

high

High

low

Low

close

Close

Mon Jan 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1575.961585.141575.961585.14
Fri Jan 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1576.761595.191566.681595.19
Mon Feb 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1595.31595.891588.561588.56
Fri Feb 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1580.51580.51570.471573.07
Tue Feb 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1582.131582.131573.261573.26
Sat Feb 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1567.131583.481561.891582.52
Wed Feb 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1582.131602.391582.131602.39
Sun Feb 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1610.771643.761610.771638.04
Thu Feb 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1669.031669.031637.71647.64
Sat Feb 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1638.451638.451588.911588.91

CREATE TABLE tether_gold (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);