Baselight
Sign In

Cryptocurrency Top1000 Project Timeseries Dataset

Cryptocurrency_Top1000_Project_Dataset (Historical Data, Rank, ATH/ATL etc.)

@kaggle.saadaziz1985_cryptocurrency_top1000_project_dataset

Strikecoin
@kaggle.saadaziz1985_cryptocurrency_top1000_project_dataset.strikecoin

  • 13.32 KB
  • 213 rows
  • 5 columns
date

Date

open

Open

high

High

low

Low

close

Close

Thu May 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)0.00703550.00703550.00703550.0070355
Mon May 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)0.00703550.00703550.005142440.00537419
Thu Jun 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)0.005673310.006086610.005606650.00608661
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)0.006199480.006199480.005233750.00591989
Fri Jun 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)0.005534410.005534410.004977580.00530804
Tue Jun 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)0.005192530.006091660.005192530.00609166
Sat Jun 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)0.00639490.007098860.006373930.00709886
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)0.007880720.007880720.00634070.0063407
Sun Jun 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)0.007076360.007743860.007076360.0072948
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)0.00775570.009046120.00775570.00904612

CREATE TABLE strikecoin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);