NIFTY ALL STOCK Dataset

date Date	symbol Symbol	pre_close Pre Close	open Open	high High	low Low	close Close	volume Volume	turnover_lacs Turnover Lacs	no_of_trades No Of Trades	deliv_volume Deliv Volume	deliv Deliv %
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	UFLEX	521.05	523.5	528.6	514.05	515.55	247190	1283.24	6194	104542	42.290000915527344
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	UFLEX	515.55	515.55	525	507.2	511.75	78116	402.53	3511	40299	51.59000015258789
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	UFLEX	511.75	511.5	522	502	508.9	148821	759.38	6085	82037	55.119998931884766
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	UFLEX	508.9	511.45	519.5	509.1	517.65	50136	257.8	2044	22926	45.72999954223633
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	UFLEX	518.1	515.2	517.9	508.5	509.45	135522	691.77	2606	74433	54.91999816894531
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	UFLEX	517.65	522.75	527.65	515.15	518.1	139946	728.62	4857	76181	54.43999862670898
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	UFLEX	518.1	524	532	520.05	521.05	149516	785.23	4929	62453	41.77000045776367
Wed Jan 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	UFLEX	202.05	203.05	204.75	198.1	202.8	31657	64.02	1191	10705	33.82
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	UFLEX	202.8	203.45	218.45	203.3	215.95	194096	413.87	5176	79701	41.06
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	UFLEX	215.95	216.75	224.7	212	215.55	111905	244.47	3317	50244	44.9


CREATE TABLE uflex (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "pre_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover_lacs" DOUBLE,
  "no_of_trades" BIGINT,
  "deliv_volume" DOUBLE,
  "deliv" DOUBLE
);