NIFTY ALL STOCK Dataset

date Date	symbol Symbol	pre_close Pre Close	open Open	high High	low Low	close Close	volume Volume	turnover_lacs Turnover Lacs	no_of_trades No Of Trades	deliv_volume Deliv Volume	deliv Deliv %
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SUNPHARMA	883.55	882.9	902.85	881.35	893.95	4222492	37701.71	112529	2055095	48.66999816894531
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SUNPHARMA	893.95	901.45	901.45	879.7	887.05	3494623	31054.66	75880	1953858	55.90999984741211
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SUNPHARMA	887.05	886	895.95	882	894.1	4766558	42417.47	111675	3457969	72.55000305175781
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SUNPHARMA	894.1	893.9	894.55	885.35	886.45	2874380	25556.42	78665	1823073	63.41999816894531
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SUNPHARMA	894.3	894.6	895.8	874.65	880.1	2682532	23640.59	61070	1404576	52.36000061035156
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SUNPHARMA	886.45	891.4	896.25	880	894.3	3159839	28063.41	83472	1979585	62.650001525878906
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SUNPHARMA	890.65	889.35	891.2	880.45	883.55	2292825	20313.43	115997	1270397	55.40999984741211
Wed Jan 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	SUNPHARMA	432.55	432.95	436.45	431.25	434.3	2321850	10081.34	26860	535495	23.06
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	SUNPHARMA	434.3	434	442.6	432	434.95	4555670	19893.31	55381	1473154	32.34
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	SUNPHARMA	434.95	434.65	450.4	433.05	444.6	9457180	42014.74	140147	2419437	25.58


CREATE TABLE sunpharma (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "pre_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover_lacs" DOUBLE,
  "no_of_trades" BIGINT,
  "deliv_volume" DOUBLE,
  "deliv" DOUBLE
);

NIFTY ALL STOCK Dataset

Table List

Sunpharma

@kaggle.akshaypawar7_nifty_dataset.sunpharma

date

symbol

pre_close

open

high

low

close

volume

turnover_lacs

no_of_trades

deliv_volume

deliv

Share link

Are you sure?